SGAAS&P Global Agribusiness Composite Index Usd05/25/2017
LAST:

 1,690
CHANGE:
 0.18
OPEN:
1,689
HIGH:
1,694
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,691
LOW:
1,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,6891,6941,6861,69000
05/24/171,6921,6941,6841,69100
05/23/171,6911,6921,6811,69200
05/22/171,6831,6941,6831,69100
05/19/171,6561,6861,6551,68400
05/18/171,6701,6701,6481,65600
05/17/171,6711,6761,6691,67000
05/16/171,6711,6721,6681,67100
05/15/171,6731,6821,6701,67100
05/12/171,6631,6751,6621,67300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,583.92 - 1,772.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03