SGAAS&P Global Agribusiness Composite Index Usd04/24/2018
LAST:

 1,664
CHANGE:
 4.49
OPEN:
1,668
HIGH:
1,673
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,668
LOW:
1,661
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,6681,6731,6611,66400
04/23/181,6711,6751,6661,66800
04/20/181,6871,6871,6701,67100
04/19/181,6911,6971,6811,68600
04/18/181,6801,6921,6801,69100
04/17/181,6761,6831,6761,68000
04/16/181,6811,6861,6761,67600
04/13/181,6851,6901,6801,68100
04/12/181,6741,6871,6671,68500
04/11/181,6801,6811,6721,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,613.55 - 1,775.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23