SGAAS&P Global Agribusiness Composite Index Usd01/17/2017
LAST:

 1,698
CHANGE:
 9.16
OPEN:
1,686
HIGH:
1,700
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,689
LOW:
1,685
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,6861,7001,6851,69800
01/13/171,6861,6891,6811,68900
01/12/171,6841,6861,6741,68600
01/11/171,6771,6841,6701,68400
01/10/171,6731,6781,6681,67700
01/09/171,6711,6731,6641,67300
01/06/171,6821,6821,6671,67000
01/05/171,6781,6851,6761,68200
01/04/171,6541,6781,6541,67700
01/03/171,6491,6611,6481,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,498.80 - 1,772.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13