SGAAS&P Global Agribusiness Composite Index Usd10/20/2017
LAST:

 1,702
CHANGE:
 4.45
OPEN:
1,706
HIGH:
1,709
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,706
LOW:
1,700
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,7061,7091,7001,70200
10/19/171,7051,7081,7041,70600
10/18/171,7031,7071,7011,70500
10/17/171,7121,7121,7021,70300
10/16/171,7181,7181,7091,71200
10/13/171,7011,7191,7001,71800
10/12/171,6991,7081,6941,70100
10/11/171,7011,7011,6961,69900
10/10/171,6931,7051,6931,70100
10/09/171,6961,6991,6931,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,594.05 - 1,726.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68