SGAAS&P Global Agribusiness Composite Index Usd03/29/2017
LAST:

 1,655
CHANGE:
 0.37
OPEN:
1,655
HIGH:
1,656
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,655
LOW:
1,651
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,6551,6561,6511,65500
03/28/171,6481,6561,6481,65500
03/27/171,6581,6591,6471,64800
03/24/171,6631,6651,6571,65800
03/23/171,6601,6661,6581,66300
03/22/171,6591,6611,6531,66000
03/21/171,6591,6591,6591,65900
03/20/171,6681,6681,6681,66800
03/17/171,6741,6751,6671,67100
03/16/171,6741,6741,6741,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,583.92 - 1,772.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19