SGAAS&P Global Agribusiness Composite Index Usd07/27/2017
LAST:

 1,706
CHANGE:
 6.78
OPEN:
1,699
HIGH:
1,710
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,699
LOW:
1,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,6991,7101,6991,70600
07/26/171,6931,7031,6931,69900
07/25/171,7031,7091,6921,69300
07/24/171,7161,7161,6981,70300
07/21/171,7231,7231,7141,71600
07/20/171,7181,7261,7151,72300
07/19/171,7031,7191,6991,71800
07/18/171,7071,7201,7011,70300
07/17/171,7091,7111,7021,70700
07/14/171,6991,7121,6991,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,583.92 - 1,726.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56