SGAAS&P Global Agribusiness Composite Index Usd01/19/2018
LAST:

 1,740
CHANGE:
 9.68
OPEN:
1,730
HIGH:
1,740
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,731
LOW:
1,730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,7301,7401,7301,74000
01/18/181,7351,7351,7281,73100
01/17/181,7321,7381,7301,73600
01/16/181,7351,7381,7311,73200
01/15/181,7321,7321,7321,73200
01/12/181,7351,7381,7291,73200
01/11/181,7321,7351,7261,73500
01/10/181,7361,7411,7301,73200
01/09/181,7321,7381,7291,73600
01/08/181,7391,7401,7291,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,626.35 - 1,745.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23