SSCBS&P Mid-East And Africa Bmi [Usdollar]05/23/2017
LAST:

 276.4
CHANGE:
 3.91
OPEN:
272.4
HIGH:
277.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
272.5
LOW:
270.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17272.4277.0270.8276.400
05/22/17271.9274.0270.9272.500
05/19/17267.6272.1267.4271.500
05/18/17271.2271.3264.4267.500
05/17/17273.2273.4270.2271.400
05/16/17271.6273.4271.4273.200
05/15/17269.1272.3269.1271.800
05/12/17268.2269.9267.1268.700
05/11/17266.3269.0265.7268.400
05/10/17263.2267.5263.1267.000
FUNDAMENTALS
Sector:
Industry:
52wk range:223.73 - 280.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10