SSCBS&P Mid-East And Africa Bmi [Usdollar]07/20/2017
LAST:

 275.5
CHANGE:
 0.46
OPEN:
275.0
HIGH:
276.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
275.0
LOW:
273.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17275.0276.2273.6275.500
07/19/17271.2275.9270.5275.000
07/18/17272.7274.1270.7271.200
07/17/17270.4273.8269.7273.500
07/14/17265.3270.2265.3270.100
07/13/17261.6266.3261.4265.400
07/12/17253.4262.4253.2262.000
07/11/17253.8254.8252.5253.200
07/10/17254.2256.6253.4253.800
07/07/17255.7255.8252.6253.600
FUNDAMENTALS
Sector:
Industry:
52wk range:229.04 - 280.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13