SSCBS&P Mid-East And Africa Bmi [Usdollar]01/17/2017
LAST:

 260.7
CHANGE:
 0.45
OPEN:
259.4
HIGH:
262.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
261.2
LOW:
259.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17259.4262.8259.2260.700
01/13/17258.4261.6258.2261.200
01/12/17256.9261.4255.7259.900
01/11/17255.1256.7253.4256.600
01/10/17255.0256.9254.6255.600
01/09/17253.9255.9253.3255.100
01/06/17253.3256.5252.0254.700
01/05/17254.3257.0251.3253.100
01/04/17251.6254.6250.3254.100
01/03/17250.3252.4249.8251.800
FUNDAMENTALS
Sector:
Industry:
52wk range:181.22 - 280.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13