SSCBS&P Mid-East And Africa Bmi [Usdollar]09/21/2017
LAST:

 270.8
CHANGE:
 0.56
OPEN:
269.6
HIGH:
271.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
271.4
LOW:
268.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17269.6271.2268.6270.800
09/20/17269.9271.9269.7271.400
09/19/17270.4271.1268.6270.000
09/18/17271.6273.4270.2270.700
09/15/17273.5274.1270.7271.100
09/14/17273.5274.3270.9272.600
09/13/17276.8277.6272.9273.300
09/12/17276.5279.4276.1276.500
09/11/17277.0279.0275.8276.900
09/08/17279.2280.4276.4276.700
FUNDAMENTALS
Sector:
Industry:
52wk range:229.04 - 283.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71