SSCBS&P Mid-East And Africa Bmi [Usdollar]12/15/2017
LAST:

 276.9
CHANGE:
 3.36
OPEN:
273.2
HIGH:
277.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
273.6
LOW:
271.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17273.2277.3271.7276.900
12/14/17271.5274.7270.0273.600
12/13/17268.5271.6266.8270.800
12/12/17272.0272.0267.7268.300
12/11/17271.1273.0270.4272.400
12/08/17270.2273.6269.8271.600
12/07/17274.2274.8271.0271.500
12/06/17274.7275.1273.1274.300
12/05/17280.3282.1279.2281.600
12/04/17277.8283.3277.3282.900
FUNDAMENTALS
Sector:
Industry:
52wk range:238.08 - 285.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23