SSCBS&P Mid-East And Africa Bmi [Usdollar]03/29/2017
LAST:

 266.9
CHANGE:
 2.98
OPEN:
268.7
HIGH:
269.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
269.8
LOW:
265.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17268.7269.1265.0266.900
03/28/17270.0270.6264.4269.800
03/27/17277.1278.4268.7269.500
03/24/17277.2277.8275.5276.800
03/23/17276.0277.8274.9277.500
03/22/17276.3276.5272.6276.100
03/21/17276.5276.5276.1276.300
03/20/17276.6276.7276.4276.500
03/17/17273.7274.5271.9273.200
03/16/17273.6273.8273.6273.600
FUNDAMENTALS
Sector:
Industry:
52wk range:220.82 - 280.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33