STIRS&P Global Infrastructure Index05/26/2017
LAST:

 2,557
CHANGE:
 2.86
OPEN:
2,560
HIGH:
2,560
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,560
LOW:
2,553
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,5602,5602,5532,55700
05/25/172,5562,5632,5562,56000
05/24/172,5472,5572,5442,55600
05/23/172,5412,5562,5402,55100
05/22/172,5282,5422,5252,54200
05/19/172,5002,5312,4972,52900
05/18/172,5072,5072,4902,50300
05/17/172,5192,5202,5032,50500
05/16/172,5132,5282,5132,51900
05/15/172,5002,5182,4972,51300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,155.03 - 2,563.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24