STIRS&P Global Infrastructure Index09/21/2017
LAST:

 2,643
CHANGE:
 14.01
OPEN:
2,657
HIGH:
2,657
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,657
LOW:
2,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,6572,6572,6412,64300
09/20/172,6712,6762,6502,65700
09/19/172,6682,6742,6672,67000
09/18/172,6702,6812,6612,66800
09/15/172,6712,6782,6672,67200
09/14/172,6672,6722,6542,66700
09/13/172,6872,6882,6662,66700
09/12/172,7052,7102,6832,68700
09/11/172,6882,7072,6862,70700
09/08/172,6852,6942,6832,68900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,155.03 - 2,709.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82