STIRS&P Global Infrastructure Index12/13/2017
LAST:

 2,647
CHANGE:
 4.09
OPEN:
2,643
HIGH:
2,656
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,643
LOW:
2,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,6432,6562,6412,64700
12/12/172,6582,6612,6432,64300
12/11/172,6562,6612,6492,66100
12/08/172,6562,6562,6472,65600
12/07/172,6552,6572,6452,65700
12/06/172,6572,6592,6492,65500
12/05/172,6702,6742,6542,65800
12/04/172,6652,6772,6632,66800
12/01/172,6652,6722,6612,66700
11/30/172,6522,6702,6482,66900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,242.46 - 2,709.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23