STIRS&P Global Infrastructure Index01/18/2017
LAST:

 2,314
CHANGE:
 13.62
OPEN:
2,328
HIGH:
2,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,328
LOW:
2,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,3282,3312,3122,31400
01/17/172,3062,3292,3052,32800
01/13/172,3102,3182,3062,31700
01/12/172,3042,3152,3032,31000
01/11/172,2872,3082,2832,30500
01/10/172,3012,3052,2842,28700
01/09/172,3052,3102,2992,30000
01/06/172,3122,3132,2992,30500
01/05/172,2922,3102,2902,30900
01/04/172,2842,2942,2822,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,916.21 - 2,462.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59