STIRS&P Global Infrastructure Index07/20/2017
LAST:

 2,634
CHANGE:
 17.54
OPEN:
2,616
HIGH:
2,635
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
2,617
LOW:
2,613
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,6162,6352,6132,63400
07/19/172,6012,6172,5982,61700
07/18/172,5902,6042,5882,60300
07/17/172,5862,5932,5832,59200
07/14/172,5602,5882,5602,58300
07/13/172,5522,5652,5522,56000
07/12/172,5322,5562,5282,55100
07/11/172,5332,5362,5242,52900
07/10/172,5302,5372,5302,53200
07/07/172,5302,5332,5202,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,155.03 - 2,616.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13