STIRS&P Global Infrastructure Index03/28/2017
LAST:

 2,450
CHANGE:
 10.92
OPEN:
2,438
HIGH:
2,451
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,439
LOW:
2,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,4382,4512,4382,45000
03/27/172,4382,4422,4312,43900
03/24/172,4242,4402,4222,43600
03/23/172,4202,4312,4172,42500
03/22/172,4172,4232,4062,42000
03/21/172,4172,4182,4162,41700
03/20/172,4012,4022,4002,40200
03/17/172,3962,4112,3932,40600
03/16/172,3942,3962,3942,39600
03/15/172,3862,3882,3852,38800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,155.03 - 2,462.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19