SDISS&P Dcfiindex04/24/2019
LAST:

 138.1
CHANGE:
 0.07
OPEN:
138.1
HIGH:
138.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
138.2
LOW:
137.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19138.1138.5137.9138.100
04/23/19137.9138.6137.7138.200
04/22/19137.2138.0137.2137.800
04/18/19137.4137.5136.9137.100
04/17/19137.2137.7137.2137.400
04/16/19135.8137.2135.8137.200
04/15/19136.1136.1135.6135.800
04/12/19135.6136.4135.6136.100
04/11/19135.5135.9135.2135.600
04/10/19135.4135.7135.2135.500
FUNDAMENTALS
Sector:
Industry:
52wk range:131.14 - 144.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83