SDISS&P Dcfiindex05/23/2017
LAST:

 139.3
CHANGE:
 0.37
OPEN:
138.9
HIGH:
139.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
138.9
LOW:
138.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17138.9139.5138.8139.300
05/22/17138.9139.0138.4138.900
05/19/17140.1140.1139.0139.100
05/18/17139.4140.7139.3140.100
05/17/17140.0140.5139.1139.400
05/16/17140.6140.7139.8140.000
05/15/17140.8141.1140.1140.600
05/12/17140.3141.0140.2140.900
05/11/17139.9140.4139.6140.300
05/10/17141.2141.3139.6139.900
FUNDAMENTALS
Sector:
Industry:
52wk range:133.18 - 156.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10