SDISS&P Dcfiindex10/18/2017
LAST:

 128.0
CHANGE:
 0.03
OPEN:
128.0
HIGH:
128.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
127.9
LOW:
127.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17128.0128.2127.6128.000
10/17/17128.1128.1127.4127.900
10/16/17127.5128.5127.4128.100
10/13/17127.3127.8127.1127.300
10/12/17127.2127.7126.9127.300
10/11/17126.7127.3126.7127.200
10/10/17126.0126.9126.0126.800
10/09/17125.8126.2125.6126.000
10/06/17126.1126.1125.4125.800
10/05/17125.6126.3125.4126.100
FUNDAMENTALS
Sector:
Industry:
52wk range:125.41 - 143.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,560-10.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92