SDISS&P Dcfiindex01/15/2019
LAST:

 135.0
CHANGE:
 0.95
OPEN:
135.9
HIGH:
135.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
135.9
LOW:
134.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19135.9135.9134.6135.000
01/14/19135.0136.3134.8135.900
01/11/19135.0135.6134.0135.200
01/10/19134.6135.6134.6134.800
01/09/19136.6136.6134.4134.600
01/08/19137.5137.6136.1136.600
01/07/19138.2138.5137.3138.300
01/04/19140.4140.6138.4139.200
01/03/19141.3142.0140.4140.600
01/02/19142.2142.9140.8141.800
FUNDAMENTALS
Sector:
Industry:
52wk range:128.60 - 144.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83