SDISS&P Dcfiindex03/24/2017
LAST:

 136.4
CHANGE:
 0.12
OPEN:
136.3
HIGH:
136.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
136.3
LOW:
136.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17136.3136.6136.2136.400
03/23/17136.5136.8136.0136.300
03/22/17136.1136.7135.8136.500
03/21/17136.2136.2136.1136.100
03/20/17136.7136.7136.6136.600
03/17/17137.0137.6136.9137.200
03/16/17137.0137.1137.0137.100
03/15/17136.4136.9136.4136.900
03/14/17135.6135.9135.6135.900
03/13/17135.7135.7135.6135.700
FUNDAMENTALS
Sector:
Industry:
52wk range:133.18 - 156.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13