SDISS&P Dcfiindex01/20/2017
LAST:

 134.2
CHANGE:
 0.17
OPEN:
134.4
HIGH:
134.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
134.3
LOW:
134.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17134.4134.8134.0134.200
01/19/17133.6134.4133.6134.300
01/18/17134.2134.4133.2133.500
01/17/17135.6135.7134.1134.200
01/13/17135.4135.9135.1135.600
01/12/17135.7136.5135.2135.400
01/11/17135.1136.6135.0135.700
01/10/17134.6135.5134.6135.100
01/09/17135.6135.6134.5134.600
01/06/17135.1135.9135.0135.800
FUNDAMENTALS
Sector:
Industry:
52wk range:133.18 - 159.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71