SDISS&P Dcfiindex04/25/2018
LAST:

 134.0
CHANGE:
 0.20
OPEN:
133.8
HIGH:
134.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
133.8
LOW:
133.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18133.8134.1133.7134.000
04/24/18134.4134.6133.7133.800
04/23/18134.0134.4133.7134.300
04/20/18134.1134.2133.8134.000
04/19/18133.7134.4133.7134.100
04/18/18133.7133.9133.4133.700
04/17/18133.6133.8133.2133.700
04/16/18134.0134.0133.3133.600
04/13/18133.9134.2133.7134.000
04/12/18133.9134.4133.7133.900
FUNDAMENTALS
Sector:
Industry:
52wk range:125.41 - 143.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23