SDISS&P Dcfiindex07/25/2017
LAST:

 133.9
CHANGE:
 0.14
OPEN:
133.7
HIGH:
134.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
133.7
LOW:
133.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17133.7134.1133.3133.900
07/24/17134.1134.9133.6133.700
07/21/17133.1134.3133.1134.100
07/20/17133.6133.7132.8133.100
07/19/17134.5134.7133.2133.600
07/18/17135.3135.4134.1134.500
07/17/17134.8135.4134.7135.300
07/14/17136.0136.1134.8134.900
07/13/17136.0136.5135.4136.000
07/12/17135.4136.2135.0136.000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.81 - 145.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,319550.45
FTSE7,479440.59
NI22520,050950.48
CAC405,204430.83
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33