SDISS&P Dcfiindex01/12/2018
LAST:

 135.1
CHANGE:
 0.40
OPEN:
134.6
HIGH:
135.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
134.7
LOW:
134.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18134.6135.2134.4135.100
01/11/18134.8135.2134.6134.700
01/10/18134.4134.9134.3134.800
01/09/18134.3134.5133.9134.200
01/08/18133.8134.2133.7134.100
01/05/18133.4138.2133.0138.200
01/04/18132.6133.0132.5133.000
01/03/18131.7132.3131.5132.200
01/02/18131.9132.0131.2131.300
01/01/18131.5131.5131.5131.500
FUNDAMENTALS
Sector:
Industry:
52wk range:125.41 - 143.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23