SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]12/14/2017
LAST:

 353.3
CHANGE:
 1.93
OPEN:
351.4
HIGH:
353.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
351.4
LOW:
351.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17351.4353.5351.4353.300
12/13/17350.9352.7350.9351.400
12/12/17352.5353.5350.8350.800
12/11/17352.4353.1351.7352.400
12/08/17352.1353.9351.7352.400
12/07/17352.8353.4351.4352.000
12/06/17356.8357.1352.7352.700
12/05/17360.0360.2356.4356.800
12/04/17362.5362.8359.8360.000
12/01/17359.9363.6359.9362.500
FUNDAMENTALS
Sector:
Industry:
52wk range:330.91 - 365.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23