SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]07/08/2025
LAST:

 518.7		CHANGE:
 0.27		OPEN:
518.1		HIGH:
519.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
519.0		LOW:
516.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25518.1519.4516.5518.700
07/07/25522.4522.4516.0519.000
07/03/25523.4524.7522.2522.400
07/02/25517.1523.5516.1523.400
07/01/25518.3519.8516.5517.100
06/30/25519.9520.1517.2518.200
06/27/25518.5520.3517.1519.900
06/26/25516.7519.5516.7518.500
06/25/25518.0519.7516.6516.700
06/24/25526.6526.6517.9518.000
FUNDAMENTALS
Sector:
Industry:
52wk range:456.28 - 533.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09