SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]03/27/2020
LAST:

 295.8
CHANGE:
 3.91
OPEN:
299.7
HIGH:
300.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
299.7
LOW:
295.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20299.7300.7295.2295.800
03/26/20303.4303.8299.2299.700
03/25/20302.2304.7300.1303.400
03/24/20295.1302.8294.9302.200
03/23/20291.0295.2287.4295.100
03/20/20292.1298.6290.3291.000
03/19/20284.0293.4281.4292.100
03/18/20294.2296.0283.0284.000
03/17/20295.3298.7293.7294.000
03/16/20306.9306.9294.0295.000
FUNDAMENTALS
Sector:
Industry:
52wk range:281.39 - 370.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83