SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]06/18/2018
LAST:

 374.7
CHANGE:
 0.54
OPEN:
375.3
HIGH:
375.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
375.3
LOW:
372.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18375.3375.4372.9374.700
06/15/18380.8380.8375.0375.300
06/14/18385.5385.6380.5380.800
06/13/18386.1386.1384.0385.500
06/12/18383.3386.5382.9385.900
06/11/18385.8386.6383.1383.100
06/08/18385.3386.3383.3385.600
06/07/18384.2386.9383.5384.900
06/06/18382.1385.5382.0383.700
06/05/18380.2382.4380.0382.100
FUNDAMENTALS
Sector:
Industry:
52wk range:330.91 - 390.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83