SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]05/26/2017
LAST:

 343.5
CHANGE:
 0.17
OPEN:
343.4
HIGH:
343.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
343.4
LOW:
341.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17343.4343.9341.9343.500
05/25/17344.8346.2342.7343.400
05/24/17346.0346.4343.9344.800
05/23/17348.0348.4345.8346.000
05/22/17346.7349.3346.7348.000
05/19/17341.7346.8341.5346.700
05/18/17343.6343.7339.2341.700
05/17/17341.6344.7340.8343.600
05/16/17341.8342.3340.9341.600
05/15/17341.7345.3341.4341.800
FUNDAMENTALS
Sector:
Industry:
52wk range:314.16 - 358.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03