SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]02/18/2020
LAST:

 352.6
CHANGE:
 3.13
OPEN:
349.5
HIGH:
352.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
349.5
LOW:
349.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20349.5352.6349.5352.600
02/14/20349.4350.9348.6349.500
02/13/20348.6349.6347.5349.400
02/12/20345.8348.6345.8348.400
02/11/20345.1347.0345.1345.500
02/10/20346.7347.0344.7344.800
02/07/20346.5347.5345.1346.300
02/06/20345.0347.4344.6346.200
02/05/20342.7346.5342.7345.000
02/04/20342.6346.2342.5342.700
FUNDAMENTALS
Sector:
Industry:
52wk range:288.87 - 370.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83