SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]03/28/2017
LAST:

 341.5
CHANGE:
 1.88
OPEN:
339.7
HIGH:
342.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
339.7
LOW:
339.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17339.7342.3339.6341.500
03/27/17341.8342.3338.7339.700
03/24/17342.3343.0341.4341.800
03/23/17342.6343.3341.1342.300
03/22/17342.2343.4340.7342.600
03/21/17342.3342.3342.2342.200
03/20/17344.0344.0344.0344.000
03/17/17344.6345.6344.0345.300
03/16/17344.6344.6344.5344.600
03/15/17342.8343.4342.8343.400
FUNDAMENTALS
Sector:
Industry:
52wk range:309.05 - 358.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19