SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]09/20/2017
LAST:

 351.1
CHANGE:
 4.06
OPEN:
347.0
HIGH:
351.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
347.0
LOW:
347.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17347.0351.4347.0351.100
09/19/17347.4348.6345.9347.000
09/18/17348.4349.6347.1347.400
09/15/17346.7348.4345.7348.400
09/14/17346.5348.4345.7346.700
09/13/17345.8346.5345.1346.200
09/12/17347.0347.0343.7345.500
09/11/17346.5347.4345.4346.700
09/08/17348.5350.2346.1346.200
09/07/17349.1349.6348.1348.200
FUNDAMENTALS
Sector:
Industry:
52wk range:318.44 - 358.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27