SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]01/24/2017
LAST:

 350.5
CHANGE:
 0.02
OPEN:
350.6
HIGH:
352.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
350.6
LOW:
350.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17350.6352.5350.3350.500
01/23/17349.4350.8349.3350.600
01/20/17347.7349.8346.9349.400
01/19/17349.4349.7347.3347.700
01/18/17349.9350.6348.3349.400
01/17/17348.5351.8347.3349.900
01/13/17347.5348.9346.1348.500
01/12/17343.7347.3343.4347.200
01/11/17343.1343.9341.0343.400
01/10/17340.4343.0339.7342.800
FUNDAMENTALS
Sector:
Industry:
52wk range:297.68 - 353.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22