SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]07/21/2017
LAST:

 343.4		CHANGE:
 2.23		OPEN:
345.6		HIGH:
346.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
345.6		LOW:
343.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17345.6346.3343.2343.400
07/20/17345.5347.2344.8345.600
07/19/17343.3345.9342.5345.500
07/18/17342.9346.3342.9343.300
07/17/17343.2344.3342.1342.900
07/14/17340.9343.9340.8343.200
07/13/17344.6344.6341.2341.500
07/12/17346.3347.3344.7345.100
07/11/17345.2347.3342.5346.900
07/10/17344.6347.2344.6345.700
FUNDAMENTALS
Sector:
Industry:
52wk range:314.16 - 358.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13