INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

23 Feb 2026

LAST: 3,355	CHANGE: 20.42	OPEN: 3,335	HIGH: 3,391	ASK: 0	VOLUME: 0
LAST: 3,355	CHG(%): 0.61	PREV: 3,335	LOW: 3,333	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	3,335	3,391	3,333	3,355
20 Feb 26	3,356	3,356	3,318	3,335
19 Feb 26	3,319	3,377	3,319	3,355
18 Feb 26	3,266	3,322	3,265	3,319
17 Feb 26	3,304	3,312	3,230	3,266
13 Feb 26	3,292	3,315	3,273	3,306
12 Feb 26	3,348	3,355	3,281	3,292
11 Feb 26	3,264	3,353	3,264	3,347
10 Feb 26	3,272	3,278	3,249	3,264
09 Feb 26	3,237	3,275	3,235	3,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,355