SSGES&P Global1200-Energy [Sector]07/21/2017
LAST:

 2,040
CHANGE:
 17.98
OPEN:
2,057
HIGH:
2,063
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
2,058
LOW:
2,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0572,0632,0382,04000
07/20/172,0562,0742,0552,05800
07/19/172,0322,0562,0302,05500
07/18/172,0362,0452,0272,03200
07/17/172,0392,0472,0352,03600
07/14/172,0232,0412,0232,03900
07/13/172,0172,0232,0092,02300
07/12/172,0012,0321,9992,01700
07/11/171,9922,0031,9821,99900
07/10/171,9881,9951,9821,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,970.67 - 2,308.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13