SSGES&P Global1200-Energy [Sector]09/20/2017
LAST:

 2,145
CHANGE:
 14.34
OPEN:
2,130
HIGH:
2,153
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
2,130
LOW:
2,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,1302,1532,1302,14500
09/19/172,1192,1322,1192,13000
09/18/172,1142,1232,1112,11800
09/15/172,1122,1152,1062,11500
09/14/172,1002,1212,0992,11200
09/13/172,0842,1002,0822,09900
09/12/172,0752,0872,0722,08300
09/11/172,0592,0762,0582,07400
09/08/172,0772,0812,0552,06000
09/07/172,0662,0792,0652,07700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,970.67 - 2,308.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15