INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

13 Feb 2026

LAST: 3,306	CHANGE: 14.83	OPEN: 3,292	HIGH: 3,315	ASK: 0	VOLUME: 0
LAST: 3,306	CHG(%): 0.45	PREV: 3,292	LOW: 3,273	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,292	3,315	3,273	3,306
12 Feb 26	3,348	3,355	3,281	3,292
11 Feb 26	3,264	3,353	3,264	3,347
10 Feb 26	3,272	3,278	3,249	3,264
09 Feb 26	3,237	3,275	3,235	3,272
06 Feb 26	3,181	3,246	3,179	3,238
05 Feb 26	3,224	3,225	3,151	3,182
04 Feb 26	3,168	3,229	3,168	3,224
03 Feb 26	3,086	3,172	3,083	3,168
02 Feb 26	3,140	3,141	3,071	3,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,306