INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

28 Jan 2026

LAST: 3,098	CHANGE: 30.17	OPEN: 3,068	HIGH: 3,099	ASK: 0	VOLUME: 0
LAST: 3,098	CHG(%): 0.98	PREV: 3,067	LOW: 3,066	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,068	3,099	3,066	3,098
27 Jan 26	3,024	3,069	3,021	3,067
26 Jan 26	3,021	3,053	3,015	3,024
23 Jan 26	2,986	3,038	2,985	3,020
22 Jan 26	2,984	2,993	2,964	2,986
21 Jan 26	2,923	2,993	2,923	2,984
20 Jan 26	2,927	2,953	2,918	2,923
16 Jan 26	2,918	2,935	2,913	2,928
15 Jan 26	2,942	2,942	2,898	2,918
14 Jan 26	2,883	2,967	2,882	2,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,098