SSGES&P Global1200-Energy [Sector]01/20/2017
LAST:

 2,248
CHANGE:
 12.96
OPEN:
2,235
HIGH:
2,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
2,235
LOW:
2,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2352,2572,2352,24800
01/19/172,2512,2522,2302,23500
01/18/172,2652,2672,2472,25100
01/17/172,2462,2692,2462,26500
01/13/172,2542,2612,2502,25800
01/12/172,2602,2752,2512,25500
01/11/172,2352,2622,2312,26000
01/10/172,2512,2522,2352,23500
01/09/172,2772,2802,2482,25000
01/06/172,2862,2872,2692,27800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,601.35 - 2,308.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71