SSGES&P Global1200-Energy [Sector]03/27/2020
LAST:

 1,063
CHANGE:
 70.14
OPEN:
1,133
HIGH:
1,135
ASK:
0
VOLUME:
0
CHANGE(%):
6.19
PREV:
1,133
LOW:
1,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,1331,1351,0541,06300
03/26/201,0901,1481,0721,13300
03/25/201,0281,1211,0241,09100
03/24/208801,0278801,02500
03/23/2090992986887800
03/20/2088595188591100
03/19/2084489681788500
03/18/2097597582184500
03/17/209771,01694897600
03/16/201,1071,10897097700
FUNDAMENTALS
Sector:
Industry:
52wk range:816.57 - 2,254.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83