SSGES&P Global1200-Energy [Sector]03/24/2017
LAST:

 2,098
CHANGE:
 8.78
OPEN:
2,106
HIGH:
2,109
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,107
LOW:
2,096
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1062,1092,0962,09800
03/23/172,1092,1172,1002,10700
03/22/172,1102,1142,0952,10900
03/21/172,1112,1112,1102,11000
03/20/172,1182,1182,1172,11800
03/17/172,1272,1382,1252,12500
03/16/172,1272,1272,1272,12700
03/15/172,1252,1252,1252,12500
03/14/172,0812,0822,0812,08200
03/13/172,1112,1112,1102,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,826.29 - 2,308.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13