INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

22 Apr 2026

LAST: 3,550	CHANGE: 37.58	OPEN: 3,512	HIGH: 3,561	ASK: 0	VOLUME: 0
LAST: 3,550	CHG(%): 1.07	PREV: 3,512	LOW: 3,512	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	3,512	3,561	3,512	3,550
21 Apr 26	3,481	3,514	3,474	3,512
20 Apr 26	3,456	3,505	3,452	3,481
17 Apr 26	3,582	3,585	3,387	3,459
16 Apr 26	3,537	3,593	3,530	3,582
15 Apr 26	3,556	3,556	3,519	3,536
14 Apr 26	3,632	3,632	3,537	3,556
13 Apr 26	3,604	3,655	3,604	3,631
10 Apr 26	3,628	3,628	3,583	3,610
09 Apr 26	3,631	3,702	3,620	3,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,550