SSGES&P Global1200-Energy [Sector]12/15/2017
LAST:

 2,210
CHANGE:
 6.73
OPEN:
2,217
HIGH:
2,223
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,217
LOW:
2,208
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,2172,2232,2082,21000
12/14/172,2252,2322,2172,21700
12/13/172,2292,2322,2222,22500
12/12/172,2222,2382,2222,22900
12/11/172,2072,2302,2072,22200
12/08/172,1972,2072,1932,20700
12/07/172,1952,2002,1882,19700
12/06/172,2182,2182,1932,19500
12/05/172,2292,2322,2182,21900
12/04/172,2262,2482,2242,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,970.67 - 2,295.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23