EODData

INDEX, SSGE: S&P Global1200-Energy [Sector]

21 Nov 2025
LAST:

2,761

CHANGE:
 2.03
OPEN:
2,763
HIGH:
2,769
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
2,763
LOW:
2,734
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,7632,7692,7342,7610
20 Nov 252,7832,8242,7622,7630
19 Nov 252,8102,8172,7592,7820
18 Nov 252,8062,8152,7762,8100
17 Nov 252,8402,8422,7982,8060
14 Nov 252,8112,8432,7882,8400
13 Nov 252,8142,8322,8022,8120
12 Nov 252,8402,8432,8112,8140
11 Nov 252,7992,8532,7972,8410
10 Nov 252,7712,8032,7582,7990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,784.230.8%
MA10:2,802.701.5%
MA20:2,767.410.2%
MA50:2,738.820.8%
MA100:2,702.862.2%
MA200:2,637.464.7%
STO14:37.69
RSI14:55.07
WPR14:-58.77
MTM14:55.85
ROC14:0.02 
ATR:43.77 
Week High:2,842.803.0%
Week Low:2,733.771.0%
Month High:2,853.373.3%
Month Low:2,654.024.7%
Year High:2,853.373.3%
Year Low:2,228.3123.9%
Volatility:11.58