INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

06 Mar 2026

LAST: 3,459	CHANGE: 17.12	OPEN: 3,442	HIGH: 3,486	ASK: 0	VOLUME: 0
LAST: 3,459	CHG(%): 0.50	PREV: 3,442	LOW: 3,434	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,442	3,486	3,434	3,459
05 Mar 26	3,422	3,466	3,418	3,442
04 Mar 26	3,450	3,451	3,380	3,422
03 Mar 26	3,483	3,492	3,419	3,451
02 Mar 26	3,407	3,517	3,407	3,484
27 Feb 26	3,361	3,422	3,360	3,409
26 Feb 26	3,356	3,389	3,315	3,362
25 Feb 26	3,358	3,372	3,322	3,356
24 Feb 26	3,355	3,363	3,325	3,358
23 Feb 26	3,335	3,391	3,333	3,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,459