INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

12 Dec 2025

LAST: 2,792	CHANGE: 20.51	OPEN: 2,812	HIGH: 2,819	ASK: 0	VOLUME: 0
LAST: 2,792	CHG(%): 0.73	PREV: 2,812	LOW: 2,782	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,812	2,819	2,782	2,792
11 Dec 25	2,820	2,824	2,807	2,812
10 Dec 25	2,803	2,822	2,795	2,819
09 Dec 25	2,799	2,827	2,794	2,802
08 Dec 25	2,820	2,822	2,793	2,799
05 Dec 25	2,841	2,854	2,820	2,820
04 Dec 25	2,828	2,845	2,826	2,841
03 Dec 25	2,785	2,832	2,785	2,828
02 Dec 25	2,812	2,815	2,776	2,784
01 Dec 25	2,793	2,829	2,792	2,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,792