EODData

INDEX, SSGE: S&P Global1200-Energy [Sector]

28 Nov 2025
LAST:

2,794

CHANGE:
 28.94
OPEN:
2,762
HIGH:
2,803
ASK:
0
VOLUME:
0
CHG(%):
1.05
PREV:
2,765
LOW:
2,761
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,7622,8032,7612,7940
26 Nov 252,7442,7782,7432,7650
25 Nov 252,7512,7562,7252,7440
24 Nov 252,7602,7612,7192,7520
21 Nov 252,7632,7692,7342,7610
20 Nov 252,7832,8242,7622,7630
19 Nov 252,8102,8172,7592,7820
18 Nov 252,8062,8152,7762,8100
17 Nov 252,8402,8422,7982,8060
14 Nov 252,8112,8432,7882,8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,763.031.1%
MA10:2,781.560.4%
MA20:2,773.710.7%
MA50:2,740.961.9%
MA100:2,707.163.2%
MA200:2,639.605.8%
STO9:50.96
STO14:45.72
RSI14:53.95
WPR14:-48.27
MTM14:-5.42
ROC14:0.00 
ATR:43.25 
Week High:2,802.530.3%
Week Low:2,718.822.8%
Month High:2,853.372.1%
Month Low:2,682.915.8%
Year High:2,853.372.1%
Year Low:2,228.3125.4%