SSGES&P Global1200-Energy [Sector]05/26/2017
LAST:

 2,078
CHANGE:
 5.55
OPEN:
2,083
HIGH:
2,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,083
LOW:
2,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0832,0832,0702,07800
05/25/172,1152,1232,0782,08300
05/24/172,1152,1232,1072,11500
05/23/172,1162,1242,1132,11500
05/22/172,1182,1282,1112,11700
05/19/172,0892,1212,0882,11900
05/18/172,1092,1092,0772,08800
05/17/172,1262,1272,1082,10900
05/16/172,1272,1392,1232,12600
05/15/172,1092,1422,1082,12600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,954.92 - 2,308.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24