INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

29 Apr 2026

LAST: 3,681	CHANGE: 60.75	OPEN: 3,621	HIGH: 3,683	ASK: 0	VOLUME: 0
LAST: 3,681	CHG(%): 1.68	PREV: 3,620	LOW: 3,620	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	3,621	3,683	3,620	3,681
28 Apr 26	3,568	3,635	3,567	3,620
27 Apr 26	3,574	3,609	3,561	3,567
24 Apr 26	3,575	3,591	3,544	3,575
23 Apr 26	3,550	3,586	3,550	3,575
22 Apr 26	3,512	3,561	3,512	3,550
21 Apr 26	3,481	3,514	3,474	3,512
20 Apr 26	3,456	3,505	3,452	3,481
17 Apr 26	3,582	3,585	3,387	3,459
16 Apr 26	3,537	3,593	3,530	3,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,681