INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

05 Nov 2025

LAST: 2,719	CHANGE: 14.24	OPEN: 2,705	HIGH: 2,738	ASK: 0	VOLUME: 0
LAST: 2,719	CHG(%): 0.53	PREV: 2,705	LOW: 2,702	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	2,705	2,738	2,702	2,719
04 Nov 25	2,729	2,731	2,683	2,705
03 Nov 25	2,732	2,740	2,710	2,730
31 Oct 25	2,728	2,746	2,718	2,732
30 Oct 25	2,741	2,752	2,721	2,728
29 Oct 25	2,723	2,753	2,721	2,740
28 Oct 25	2,737	2,743	2,722	2,723
27 Oct 25	2,730	2,739	2,723	2,737
24 Oct 25	2,745	2,755	2,728	2,729
23 Oct 25	2,703	2,758	2,703	2,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,719