INDEX, SSGE End of Day and Historical Quotes []

15 Oct 2025

LAST: 2,667	CHANGE: 5.79	OPEN: 2,661	HIGH: 2,693	ASK: 0	VOLUME: 0
LAST: 2,667	CHG(%): 0.22	PREV: 2,661	LOW: 2,652	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	2,661	2,693	2,652	2,667
14 Oct 25	2,664	2,674	2,632	2,661
13 Oct 25	2,642	2,665	2,639	2,664
10 Oct 25	2,710	2,710	2,642	2,642
09 Oct 25	2,740	2,765	2,708	2,710
08 Oct 25	2,753	2,756	2,725	2,740
07 Oct 25	2,753	2,760	2,718	2,753
06 Oct 25	2,734	2,762	2,733	2,753
03 Oct 25	2,717	2,746	2,715	2,736
02 Oct 25	2,740	2,751	2,716	2,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,667