SG1AS&P GSCI All Crude Index Total Return04/18/2018
LAST:

 831.9
CHANGE:
 22.85
OPEN:
809.1
HIGH:
831.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.82
PREV:
809.1
LOW:
809.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18809.1831.9809.1831.900
04/17/18807.4811.8799.2809.100
04/16/18819.4819.4803.9806.000
04/13/18814.1822.3809.6819.300
04/12/18812.7818.1802.8814.000
04/11/18798.5820.8793.7812.700
04/10/18772.9798.6770.6798.500
04/09/18756.0774.4756.0772.900
04/06/18772.0774.5753.0755.900
04/05/18769.5778.9766.1772.200
FUNDAMENTALS
Sector:
Industry:
52wk range:503.67 - 822.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23