SG1AS&P GSCI All Crude Index Total Return05/24/2017
LAST:

 617.1
CHANGE:
 1.56
OPEN:
618.2
HIGH:
623.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
618.7
LOW:
613.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17618.2623.6613.7617.100
05/23/17615.1619.6608.2618.700
05/22/17615.0618.7611.5614.900
05/19/17598.6611.4598.3610.000
05/18/17594.9600.6582.5597.700
05/17/17586.0599.5582.2594.800
05/16/17592.0597.2587.9589.400
05/15/17578.7600.1578.5591.000
05/12/17579.7582.4574.1579.500
05/11/17574.5584.1574.3579.700
FUNDAMENTALS
Sector:
Industry:
52wk range:527.27 - 700.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10