SG1AS&P GSCI All Crude Index Total Return07/24/2017
LAST:

 551.1
CHANGE:
 6.39
OPEN:
544.2
HIGH:
552.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
544.7
LOW:
540.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17544.2552.7540.6551.100
07/21/17558.7561.9542.1544.700
07/20/17562.7568.0557.1558.300
07/19/17552.1564.5550.9563.000
07/18/17549.9560.2547.4553.900
07/17/17556.4559.0549.1549.600
07/14/17549.4557.2546.5555.400
07/13/17541.1551.2536.3549.700
07/12/17546.7553.8538.2542.400
07/11/17532.0541.2524.3538.300
FUNDAMENTALS
Sector:
Industry:
52wk range:503.67 - 692.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02