SG1AS&P GSCI All Crude Index Total Return10/20/2017
LAST:

 627.3
CHANGE:
 5.11
OPEN:
623.4
HIGH:
628.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
622.2
LOW:
615.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17623.4628.2615.0627.300
10/19/17632.0632.9619.8622.200
10/18/17630.0634.8627.2631.200
10/17/17629.0633.8621.6628.900
10/16/17629.7635.6626.6629.200
10/13/17615.1626.9614.9623.500
10/12/17619.1619.3609.0613.800
10/11/17616.8622.3613.1621.600
10/10/17604.2619.6604.1617.300
10/09/17602.6606.4597.9604.300
FUNDAMENTALS
Sector:
Industry:
52wk range:503.67 - 692.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17