SG1AS&P GSCI All Crude Index Total Return01/19/2017
LAST:

 643.0
CHANGE:
 3.03
OPEN:
642.3
HIGH:
649.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
640.0
LOW:
639.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17642.3649.7639.6643.000
01/18/17657.9661.7638.2640.000
01/17/17657.6671.8655.7657.300
01/13/17664.0666.0655.2656.300
01/12/17653.9669.3652.9664.000
01/11/17637.5660.6637.0654.000
01/10/17651.5656.5636.5636.900
01/09/17677.2677.2650.0651.700
01/06/17674.4681.2668.5677.200
01/05/17669.1679.2663.2674.500
FUNDAMENTALS
Sector:
Industry:
52wk range:418.65 - 700.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71