SG1AS&P GSCI All Crude Index Total Return03/24/2017
LAST:

 585.6
CHANGE:
 3.18
OPEN:
583.2
HIGH:
587.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
582.4
LOW:
581.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17583.2587.2581.1585.600
03/23/17588.2590.8580.6582.400
03/22/17586.8589.2574.9585.800
03/21/17597.1603.1586.0588.700
03/20/17598.5600.9590.4596.400
03/17/17599.8604.5597.2599.900
03/16/17603.4609.6596.5599.200
03/15/17597.1602.7594.5600.500
03/14/17595.3600.6581.4589.000
03/13/17591.4599.2590.5595.500
FUNDAMENTALS
Sector:
Industry:
52wk range:500.35 - 700.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13