SG1AS&P GSCI All Crude Index Total Return01/22/2018
LAST:

 766.9
CHANGE:
 3.73
OPEN:
764.0
HIGH:
773.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
763.2
LOW:
760.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18764.0773.0760.9766.900
01/19/18770.4770.4758.0763.200
01/18/18772.5774.0764.9770.400
01/17/18768.1773.3762.5770.900
01/16/18774.8778.5765.2768.100
01/15/18774.7774.7774.7774.700
01/12/18766.5774.7760.3774.700
01/11/18765.3777.4764.2768.100
01/10/18762.9767.5760.8766.100
01/09/18750.3763.0746.9760.100
FUNDAMENTALS
Sector:
Industry:
52wk range:503.67 - 778.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23