SG4CS&P GSCI Energy And Metals Index Excess Return07/19/2017
LAST:

 76.96
CHANGE:
 0.89
OPEN:
76.07
HIGH:
77.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
76.07
LOW:
75.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1776.0777.0875.7876.9600
07/18/1775.5576.5875.2876.0700
07/17/1775.9376.3775.5175.5500
07/14/1775.1576.0574.8575.9300
07/13/1774.5175.4273.9875.1500
07/12/1774.2175.6274.1474.5100
07/11/1773.3074.5472.6274.2100
07/10/1773.0373.8172.3573.3000
07/07/1774.7474.7472.5173.0300
07/06/1774.1775.7474.1774.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.33 - 89.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26