INDEX, SG4C End of Day and Historical Quotes [S&P GSCI Energy and Metals Index [ER]]

15 Apr 2026

LAST: 178.1	CHANGE: 0.75	OPEN: 177.4	HIGH: 179.9	ASK: 0.0	VOLUME: 0
LAST: 178.1	CHG(%): 0.42	PREV: 177.4	LOW: 175.5	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Apr 26	177.4	179.9	175.5	178.1
14 Apr 26	182.6	182.6	177.1	177.4
13 Apr 26	177.7	187.3	177.7	182.6
10 Apr 26	179.5	181.6	176.9	177.4
09 Apr 26	176.1	183.8	175.9	179.5
08 Apr 26	196.4	196.4	172.4	176.1
07 Apr 26	195.8	199.8	194.3	196.4
06 Apr 26	194.5	198.5	192.1	195.8
02 Apr 26	183.8	196.9	181.1	194.5
01 Apr 26	185.7	187.7	179.7	183.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.1