SG4CS&P GSCI Energy And Metals Index Excess Return02/20/2020
LAST:

 86.35
CHANGE:
 0.13
OPEN:
86.22
HIGH:
87.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
86.22
LOW:
86.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2086.2287.2786.0486.3500
02/19/2084.7886.4484.6086.2200
02/18/2084.5884.8583.4284.7800
02/14/2083.9784.8383.7384.5800
02/13/2083.5284.4982.8083.9700
02/12/2081.6983.9881.6983.5200
02/11/2081.0182.4181.0181.6900
02/10/2082.2482.3880.8881.0100
02/07/2082.9083.4081.9182.2400
02/06/2082.7284.3682.0182.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.23 - 100.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83