SG4CS&P GSCI Energy And Metals Index Excess Return06/18/2018
LAST:

 102.5
CHANGE:
 1.27
OPEN:
101.2
HIGH:
102.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
101.2
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18101.2102.6100.0102.500
06/15/18104.1104.2100.9101.200
06/14/18104.6104.9103.7104.100
06/13/18104.0104.8103.2104.600
06/12/18104.1104.8103.7104.000
06/11/18104.0104.5103.0104.100
06/08/18104.5104.7103.5104.000
06/07/18102.7104.6102.7104.500
06/06/18103.1104.0102.0102.700
06/05/18102.8103.3101.7103.100
FUNDAMENTALS
Sector:
Industry:
52wk range:70.33 - 109.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83