INDEX, SG4C End of Day and Historical Quotes [S&P GSCI Energy and Metals Index [ER]]

24 Sep 2026

LAST: 213.1	CHANGE: 2.99	OPEN: 210.1	HIGH: 216.5	ASK: 0.0	VOLUME: 0
LAST: 213.1	CHG(%): 1.42	PREV: 210.1	LOW: 209.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Sep 26	210.1	216.5	209.0	213.1
23 Sep 26	207.7	211.1	205.5	210.1
22 Sep 26	208.5	210.7	204.4	207.7
21 Sep 26	213.8	214.3	207.0	208.5
18 Sep 26	214.4	215.3	211.4	213.8
17 Sep 26	215.2	215.4	211.2	214.4
16 Sep 26	218.2	218.2	213.3	215.2
15 Sep 26	212.6	219.1	212.6	218.0
14 Sep 26	211.9	217.0	211.5	212.6
11 Sep 26	215.4	217.5	210.3	211.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.1