SG4CS&P GSCI Energy And Metals Index Excess Return06/30/2025
LAST:

 117.1		CHANGE:
 0.51		OPEN:
117.6		HIGH:
117.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
117.6		LOW:
116.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25117.6117.9116.4117.100
06/27/25117.7118.1116.7117.600
06/26/25117.0118.6116.9117.700
06/25/25116.6118.2116.6117.000
06/24/25122.3122.3116.3116.600
06/23/25127.6130.7122.0122.300
06/20/25127.3128.5126.5127.600
06/19/25127.3127.3127.3127.300
06/18/25126.7128.1125.1127.300
06/17/25123.0127.1122.6126.700
FUNDAMENTALS
Sector:
Industry:
52wk range:101.98 - 130.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87