SG4CS&P GSCI Energy And Metals Index Excess Return01/20/2017
LAST:

 86.34
CHANGE:
 1.23
OPEN:
85.11
HIGH:
86.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.45
PREV:
85.11
LOW:
84.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.1186.9684.9686.3400
01/19/1785.0185.7084.7685.1100
01/18/1786.6887.0984.8285.0100
01/17/1786.7388.2086.5586.6800
01/13/1787.2187.4586.3886.7300
01/12/1785.8387.7485.8187.2100
01/11/1784.2986.4784.2685.8300
01/10/1785.1785.9284.2684.2900
01/09/1787.7587.7585.0385.1700
01/06/1787.4588.1886.9087.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:61.10 - 89.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06