SG4CS&P GSCI Energy And Metals Index Excess Return09/18/2017
LAST:

 83.52
CHANGE:
 0.12
OPEN:
83.64
HIGH:
84.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
83.64
LOW:
82.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1783.6484.2082.8983.5200
09/15/1783.4283.7482.8083.6400
09/14/1783.0084.0282.7183.4200
09/13/1782.1783.0681.9083.0000
09/12/1781.8482.3681.3582.1700
09/11/1781.5882.0380.7781.8400
09/08/1783.1483.5381.3481.5500
09/07/1782.9683.2782.6183.1400
09/06/1782.3983.1282.0182.9600
09/05/1781.7082.6981.1082.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:70.33 - 89.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38