SG4CS&P GSCI Energy And Metals Index Excess Return05/26/2017
LAST:

 80.08
CHANGE:
 0.73
OPEN:
79.35
HIGH:
80.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
79.35
LOW:
78.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1779.3580.1478.4080.0800
05/25/1781.8482.6479.0379.3500
05/24/1782.0682.5381.5081.8400
05/23/1781.9182.1981.1982.0600
05/22/1781.2582.2481.2581.9100
05/19/1779.7081.4079.6881.2500
05/18/1779.5379.9978.1179.7000
05/17/1778.9579.9678.2779.5300
05/16/1779.1779.7078.8278.9500
05/15/1778.0880.1177.9779.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:72.44 - 89.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03