SG4CS&P GSCI Energy And Metals Index Excess Return12/15/2017
LAST:

 89.84
CHANGE:
 0.16
OPEN:
89.68
HIGH:
90.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
89.68
LOW:
89.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1789.6890.2689.6589.8400
12/14/1788.9189.7688.5189.6800
12/13/1789.7490.5888.8588.9100
12/12/1791.0291.9189.4989.7400
12/11/1789.8991.1789.5791.0200
12/08/1788.8290.3288.6889.8900
12/07/1788.1288.8787.9088.8200
12/06/1790.0690.0688.0888.1200
12/05/1790.1690.4289.6090.0600
12/04/1791.6991.6990.0590.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:70.33 - 92.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23