SPTHS&P Con Staples Stocks Above 200-Day Average04/24/2018
LAST:

 32.35
CHANGE:
 0.00
OPEN:
32.35
HIGH:
32.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.35
LOW:
32.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1832.3532.3532.3532.3500
04/23/1832.3532.3529.4132.3500
04/20/1835.2935.2929.4129.4100
04/19/1838.2338.2329.4132.3500
04/18/1841.1741.1738.2338.2300
04/17/1835.2941.1735.2935.2900
04/16/1835.2941.1735.2938.2300
04/13/1832.3535.2932.3532.3500
04/12/1835.2938.2332.3532.3500
04/11/1835.2938.2335.2938.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.58 - 82.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23