SPTHS&P Con Staples Stocks Above 200-Day Average05/26/2017
LAST:

 67.56
CHANGE:
 0.00
OPEN:
67.56
HIGH:
70.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.56
LOW:
67.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.5670.2767.5667.5600
05/25/1767.5667.5667.5667.5600
05/24/1767.5667.5664.8667.5600
05/23/1764.8667.5664.8667.5600
05/22/1759.4562.1659.4562.1600
05/19/1759.4559.4559.4559.4500
05/18/1759.4559.4559.4559.4500
05/17/1759.4559.4559.4559.4500
05/16/1764.8664.8662.1662.1600
05/15/1762.1662.1662.1662.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 91.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03