SPTHS&P Con Staples Stocks Above 200-Day Average10/20/2017
LAST:

 32.35
CHANGE:
 8.82
OPEN:
35.29
HIGH:
38.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.42
PREV:
41.17
LOW:
32.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1735.2938.2332.3532.3500
10/19/1735.2941.1735.2941.1700
10/18/1741.1741.1741.1741.1700
10/17/1744.1144.1141.1741.1700
10/16/1744.1144.1144.1144.1100
10/13/1744.1144.1141.1744.1100
10/12/1738.2344.1138.2344.1100
10/11/1735.2938.2335.2938.2300
10/10/1732.3535.2932.3535.2900
10/09/1735.2935.2932.3532.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 75.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64