SPTHS&P Con Staples Stocks Above 200-Day Average07/26/2017
LAST:

 52.94
CHANGE:
 1.34
OPEN:
51.42
HIGH:
54.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.47
PREV:
54.28
LOW:
51.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1751.4254.2851.4252.9400
07/25/1745.7154.2845.7154.2800
07/24/1748.5748.5742.8542.8500
07/21/1740.0048.5740.0045.7100
07/20/1751.4251.4242.8542.8500
07/19/1742.8551.4242.8545.7100
07/18/1748.5748.5745.7148.5700
07/17/1745.7148.5745.7148.5700
07/14/1745.7148.5742.8548.5700
07/13/1742.8542.8540.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 88.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71