SPTHS&P Con Staples Stocks Above 200-Day Average01/19/2018
LAST:

 73.52
CHANGE:
 2.94
OPEN:
73.52
HIGH:
76.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.17
PREV:
70.58
LOW:
70.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1873.5276.4770.5873.5200
01/18/1873.5276.4770.5870.5800
01/17/1870.5876.4770.5873.5200
01/16/1870.5870.5861.7664.7000
01/15/1867.6467.6467.6467.6400
01/12/1870.5870.5867.6467.6400
01/11/1870.5873.5270.5870.5800
01/10/1876.4776.4767.6473.5200
01/09/1876.4776.4776.4776.4700
01/08/1879.4179.4176.4776.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.58 - 79.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23