INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

04 Jun 26 15:50

LAST: 52.05	CHANGE: 6.40	OPEN: 53.88	HIGH: 55.93	ASK: 0.00	VOLUME: 0
LAST: 52.05	CHG(%): 13.48	PREV: 47.48	LOW: 52.05	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Jun 26	55.93	55.93	52.05	53.88
03 Jun 26	48.16	49.08	47.48	47.48
02 Jun 26	47.24	50.22	44.95	49.31
01 Jun 26	47.24	49.31	46.55	47.93
29 May 26	51.83	53.89	50.00	50.00
28 May 26	52.52	53.21	51.60	53.21
27 May 26	58.25	58.48	53.21	53.21
26 May 26	57.56	57.56	53.89	53.89
22 May 26	55.50	56.19	52.75	55.73
21 May 26	48.28	52.86	47.59	52.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.05