SWFIRevenue Shares Large Cap Fund Financials [Sector09/19/2017
LAST:

 1,059
CHANGE:
 8.54
OPEN:
1,051
HIGH:
1,062
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
1,051
LOW:
1,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,0511,0621,0511,05900
09/18/171,0411,0521,0411,05100
09/15/171,0361,0411,0351,04100
09/14/171,0401,0411,0351,03600
09/13/171,0381,0401,0331,04000
09/12/171,0271,0391,0271,03800
09/11/171,0091,0301,0091,02700
09/08/171,0001,0139971,00900
09/07/171,0171,0179951,00000
09/06/171,0151,0221,0151,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:800.30 - 1,076.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11