SWFIRevenue Shares Large Cap Fund Financials [Sector06/15/2018
LAST:

 1,122
CHANGE:
 0.48
OPEN:
1,123
HIGH:
1,125
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,123
LOW:
1,109
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,1231,1251,1091,12200
06/14/181,1321,1351,1201,12300
06/13/181,1361,1451,1321,13200
06/12/181,1401,1451,1311,13600
06/11/181,1431,1491,1401,14000
06/08/181,1391,1431,1321,14300
06/07/181,1351,1421,1321,13900
06/06/181,1171,1351,1171,13500
06/05/181,1221,1221,1111,11700
06/04/181,1201,1261,1201,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:995.41 - 1,257.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83