INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

05 Dec 25 15:50

LAST: 56.31	CHANGE: 0.76	OPEN: 55.80	HIGH: 57.82	ASK: 0.00	VOLUME: 0
LAST: 56.31	CHG(%): 1.33	PREV: 57.07	LOW: 55.55	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	55.80	57.82	55.55	56.31
04 Dec 25	58.08	58.58	55.05	57.07
03 Dec 25	58.08	58.58	55.30	56.56
02 Dec 25	51.01	54.29	51.01	52.77
01 Dec 25	58.73	62.02	54.93	55.07
28 Nov 25	59.49	64.55	59.49	62.53
26 Nov 25	56.70	61.01	56.70	58.98
25 Nov 25	48.60	55.44	48.60	54.17
24 Nov 25	39.49	46.07	37.72	44.81
21 Nov 25	39.74	45.56	38.98	41.51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.31