SWFIRevenue Shares Large Cap Fund Financials [Sector01/19/2017
LAST:

 969.1
CHANGE:
 5.91
OPEN:
975.0
HIGH:
977.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
975.0
LOW:
965.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17975.0977.6965.9969.100
01/18/17967.1975.2963.3975.000
01/17/17985.8985.8965.1967.100
01/13/17980.8995.6980.8985.800
01/12/17988.4988.4972.3980.800
01/11/17983.9988.4978.6988.400
01/10/17979.7991.0978.2983.900
01/09/17988.0988.0979.4979.700
01/06/17983.9991.3983.3988.000
01/05/17993.6993.6975.3983.900
FUNDAMENTALS
Sector:
Industry:
52wk range:660.95 - 1,000.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58