INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

10 Mar 26 15:50

LAST: 42.66	CHANGE: 3.83	OPEN: 41.30	HIGH: 45.14	ASK: 0.00	VOLUME: 0
LAST: 42.66	CHG(%): 8.61	PREV: 44.46	LOW: 41.08	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Mar 26	43.11	45.14	40.63	40.63
09 Mar 26	35.21	46.04	35.21	44.46
06 Mar 26	41.53	46.27	39.05	45.82
05 Mar 26	55.75	55.75	51.46	53.72
04 Mar 26	57.33	60.49	57.33	58.91
03 Mar 26	54.62	60.27	54.62	58.46
02 Mar 26	59.81	63.88	59.81	63.20
27 Feb 26	62.07	64.33	61.39	64.33
26 Feb 26	65.46	67.94	64.78	67.04
25 Feb 26	62.52	64.33	61.62	64.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.66