SWFIRevenue Shares Large Cap Fund Financials [Sector03/23/2017
LAST:

 992.9
CHANGE:
 2.22
OPEN:
990.7
HIGH:
1003.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
990.7
LOW:
987.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17990.71003.6987.6992.900
03/22/17992.8995.1979.9990.700
03/21/171019.21023.6990.9992.800
03/20/171027.61027.61019.01019.200
03/17/171037.61037.71026.41027.600
03/16/171035.71043.51035.71037.600
03/15/171036.21040.61031.31035.700
03/14/171037.71037.71029.81036.200
03/13/171037.11039.81033.81037.700
03/10/171036.81041.81030.91037.100
FUNDAMENTALS
Sector:
Industry:
52wk range:717.07 - 1,056.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06