SWFIRevenue Shares Large Cap Fund Financials [Sector05/26/2017
LAST:

 993.3
CHANGE:
 0.44
OPEN:
993.8
HIGH:
995.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
993.8
LOW:
991.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17993.8995.3991.2993.300
05/25/17990.4996.3990.3993.800
05/24/17990.4991.9986.6990.400
05/23/17983.1993.0980.4990.400
05/22/17979.9983.1977.9983.100
05/19/17972.7985.9972.7979.900
05/18/17970.1978.9968.2972.700
05/17/17997.4997.4967.0970.100
05/16/17995.9999.2993.5997.400
05/15/17988.2997.3988.2995.900
FUNDAMENTALS
Sector:
Industry:
52wk range:717.07 - 1,056.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03