SWFIRevenue Shares Large Cap Fund Financials [Sector12/08/2017
LAST:

 1,163
CHANGE:
 6.01
OPEN:
1,157
HIGH:
1,163
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,157
LOW:
1,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,1571,1631,1551,16300
12/07/171,1541,1611,1491,15700
12/06/171,1571,1591,1531,15400
12/05/171,1641,1691,1551,15700
12/04/171,1491,1731,1491,16400
12/01/171,1461,1531,1231,14900
11/30/171,1401,1611,1401,14600
11/29/171,1221,1481,1221,14000
11/28/171,0941,1231,0941,12200
11/27/171,0941,0991,0931,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:963.27 - 1,173.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23