SWFIRevenue Shares Large Cap Fund Financials [Sector02/14/2020
LAST:

 1,264
CHANGE:
 1.91
OPEN:
1,266
HIGH:
1,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,266
LOW:
1,259
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201,2661,2671,2591,26400
02/13/201,2681,2691,2611,26600
02/12/201,2681,2801,2671,26800
02/11/201,2621,2741,2621,26800
02/10/201,2601,2621,2551,26200
02/07/201,2651,2651,2541,26000
02/06/201,2661,2731,2631,26500
02/05/201,2381,2671,2381,26600
02/04/201,2241,2471,2241,23800
02/03/201,2181,2371,2181,22400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,037.64 - 1,279.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83