INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

16 Sep 26 15:58

LAST: 29.97	CHANGE: 4.80	OPEN: 34.55	HIGH: 35.69	ASK: 0.00	VOLUME: 0
LAST: 29.97	CHG(%): 13.54	PREV: 35.46	LOW: 29.74	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Sep 26	34.55	35.69	29.74	30.66
15 Sep 26	34.55	36.38	34.32	35.46
14 Sep 26	40.04	40.04	38.67	38.90
11 Sep 26	37.98	39.35	36.15	39.13
10 Sep 26	36.38	37.07	32.95	33.86
09 Sep 26	39.81	40.27	37.52	37.52
08 Sep 26	46.45	46.45	43.02	43.70
04 Sep 26	48.51	50.11	47.82	48.97
03 Sep 26	51.94	53.77	48.74	53.31
02 Sep 26	49.65	51.71	49.65	50.34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.97