SWFIS&P 500 Value Stocks Above 50-Day Average07/18/25 16:50
LAST:

 63.56		CHANGE:
 0.76		OPEN:
65.32		HIGH:
65.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
64.32		LOW:
61.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2565.3265.8261.3063.5600
07/17/2562.5664.8259.2964.3200
07/16/2560.3062.0655.7762.0600
07/15/2569.3469.3458.2958.2900
07/14/2567.0870.6066.3370.1000
07/11/2567.3369.5964.5767.5800
07/10/2569.8475.3769.8472.8600
07/09/2570.8571.8568.0970.8500
07/08/2569.8473.1169.8471.1000
07/07/2574.3774.6268.0971.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 86.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29