SWFIS&P 500 Value Stocks Above 50-Day Average07/07/25 16:50
LAST:

 71.10		CHANGE:
 6.09		OPEN:
74.37		HIGH:
74.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.89		PREV:
77.19		LOW:
68.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2574.3774.6268.0971.1000
07/03/2575.7577.5075.2577.1900
07/02/2576.0076.2573.0074.7500
07/01/2571.0083.0070.2580.0000
06/30/2565.5070.2563.7569.7500
06/27/2567.5073.0065.2568.5000
06/26/2567.0068.0064.0066.0000
06/25/2566.7567.2563.0063.2500
06/24/2571.0074.5070.2573.5000
06/23/2564.0069.7560.0069.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 86.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76