INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

13 Apr 26 15:50

LAST: 46.01	CHANGE: 4.10	OPEN: 38.49	HIGH: 46.01	ASK: 0.00	VOLUME: 0
LAST: 46.01	CHG(%): 9.78	PREV: 41.91	LOW: 38.49	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Apr 26	38.49	46.01	38.49	46.01
10 Apr 26	45.55	45.55	41.00	41.91
09 Apr 26	45.10	48.97	43.96	46.92
08 Apr 26	41.59	45.90	40.22	45.33
07 Apr 26	29.31	29.77	27.72	29.54
06 Apr 26	28.63	30.68	28.40	30.45
02 Apr 26	24.15	29.34	24.15	28.44
01 Apr 26	20.54	25.73	20.54	25.73
31 Mar 26	20.54	25.28	20.54	24.60
30 Mar 26	21.67	23.25	20.09	20.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.01