SWFIRevenue Shares Large Cap Fund Financials [Sector07/20/2017
LAST:

 1,044
CHANGE:
 1.14
OPEN:
1,045
HIGH:
1,049
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,045
LOW:
1,042
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,0451,0491,0421,04400
07/19/171,0421,0471,0411,04500
07/18/171,0441,0441,0361,04200
07/17/171,0451,0471,0401,04400
07/14/171,0491,0491,0341,04500
07/13/171,0441,0501,0441,04900
07/12/171,0421,0451,0381,04400
07/11/171,0491,0491,0381,04200
07/10/171,0511,0521,0471,04900
07/07/171,0451,0531,0451,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:784.26 - 1,058.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13