INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

22 Apr 26 15:06

LAST: 50.11	CHANGE: 3.19	OPEN: 57.63	HIGH: 57.63	ASK: 0.00	VOLUME: 0
LAST: 50.11	CHG(%): 5.76	PREV: 55.35	LOW: 49.20	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Apr 26	57.63	57.63	49.20	52.16
21 Apr 26	59.45	61.27	55.35	55.35
20 Apr 26	57.40	60.36	57.17	58.31
17 Apr 26	52.61	60.36	52.61	56.94
16 Apr 26	48.97	51.02	46.01	49.65
15 Apr 26	48.51	48.97	45.10	47.38
14 Apr 26	48.97	50.11	48.29	49.20
13 Apr 26	38.95	48.74	38.95	48.29
10 Apr 26	45.55	45.55	41.00	41.91
09 Apr 26	45.10	48.97	43.96	46.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.11