INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

18 Dec 25 15:50

LAST: 58.73	CHANGE: 3.54	OPEN: 61.26	HIGH: 62.02	ASK: 0.00	VOLUME: 0
LAST: 58.73	CHG(%): 5.83	PREV: 60.75	LOW: 57.72	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Dec 25	61.26	62.02	57.72	58.73
17 Dec 25	59.49	62.53	58.73	60.75
16 Dec 25	60.75	60.75	56.20	57.21
15 Dec 25	62.78	64.05	60.00	64.05
12 Dec 25	64.14	64.14	58.58	59.74
11 Dec 25	59.59	62.12	59.59	61.11
10 Dec 25	48.23	56.56	48.23	55.80
09 Dec 25	52.02	52.02	47.97	47.97
08 Dec 25	52.27	53.03	49.49	50.75
05 Dec 25	55.80	57.32	55.55	55.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.73