INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

15 Jan 26 10:35

LAST: 73.36	CHANGE: 1.36	OPEN: 74.04	HIGH: 74.04	ASK: 0.00	VOLUME: 0
LAST: 73.36	CHG(%): 1.89	PREV: 72.00	LOW: 73.13	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Jan 26	74.04	74.04	73.13	73.36
14 Jan 26	70.49	72.00	69.14	72.00
13 Jan 26	68.69	68.69	63.28	66.66
12 Jan 26	66.44	69.59	66.44	66.89
09 Jan 26	70.72	72.97	69.59	70.94
08 Jan 26	66.21	71.17	66.21	69.81
07 Jan 26	62.61	64.18	60.58	60.58
06 Jan 26	61.71	66.21	61.71	65.09
05 Jan 26	59.24	64.55	59.24	61.26
02 Jan 26	53.41	59.24	53.41	58.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.36