SGQCS&P GSCI Petroleum Index Excess Return05/24/2017
LAST:

 239.3
CHANGE:
 0.53
OPEN:
239.8
HIGH:
241.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
239.8
LOW:
237.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17239.8241.7237.9239.300
05/23/17238.7240.2236.1239.800
05/22/17236.7240.0236.7238.700
05/19/17231.8237.3231.8236.700
05/18/17230.8232.9225.9231.800
05/17/17228.8232.5226.0230.800
05/16/17229.1231.5228.3228.800
05/15/17224.9232.6224.6229.100
05/12/17224.8226.1223.1224.900
05/11/17222.4226.3222.4224.800
FUNDAMENTALS
Sector:
Industry:
52wk range:204.24 - 270.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10