SGQCS&P GSCI Petroleum Index Excess Return01/19/2018
LAST:

 296.7
CHANGE:
 2.66
OPEN:
299.4
HIGH:
299.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
299.4
LOW:
295.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18299.4299.4295.0296.700
01/18/18299.8300.5297.0299.400
01/17/18298.4300.4296.1299.400
01/16/18300.6302.3297.1298.400
01/15/18300.6300.6300.6300.600
01/12/18298.2300.8295.6300.600
01/11/18297.6301.9297.2298.600
01/10/18296.5298.6295.9297.800
01/09/18291.8296.7290.9295.700
01/08/18290.9292.1289.6290.800
FUNDAMENTALS
Sector:
Industry:
52wk range:197.22 - 302.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23