SGQCS&P GSCI Petroleum Index Excess Return03/29/2017
LAST:

 235.1
CHANGE:
 4.84
OPEN:
230.5
HIGH:
235.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.10
PREV:
230.2
LOW:
230.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17230.5235.2230.4235.100
03/28/17227.8232.4227.7230.200
03/27/17228.2229.0224.3227.600
03/24/17226.7228.5226.1227.800
03/23/17227.8229.7226.0226.700
03/22/17228.4229.1224.0227.800
03/21/17229.0229.0228.7228.700
03/20/17231.9231.9231.7231.800
03/17/17232.3234.2231.4232.400
03/16/17232.1232.3232.1232.200
FUNDAMENTALS
Sector:
Industry:
52wk range:195.01 - 270.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37