SGQCS&P GSCI Petroleum Index Excess Return10/20/2017
LAST:

 248.6
CHANGE:
 2.35
OPEN:
246.4
HIGH:
248.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
246.3
LOW:
243.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17246.4248.9243.5248.600
10/19/17249.6250.4245.1246.300
10/18/17249.2251.1247.9249.500
10/17/17249.0250.8246.1248.900
10/16/17247.7251.6247.7249.000
10/13/17242.8248.2242.8246.900
10/12/17245.7245.7241.1242.800
10/11/17244.0246.0242.6245.700
10/10/17239.0244.9238.9244.100
10/09/17238.6239.8236.6239.000
FUNDAMENTALS
Sector:
Industry:
52wk range:197.22 - 270.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17