SGQCS&P GSCI Petroleum Index Excess Return01/18/2017
LAST:

 249.8
CHANGE:
 6.43
OPEN:
256.4
HIGH:
257.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.51
PREV:
256.3
LOW:
249.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17256.4257.8249.2249.800
01/17/17256.3262.2255.8256.300
01/13/17258.7259.4255.4255.900
01/12/17255.0260.9254.7258.700
01/11/17248.7257.3248.6255.000
01/10/17253.9255.6248.4248.500
01/09/17263.5263.5253.3253.900
01/06/17262.4265.4260.3263.500
01/05/17261.0264.6258.5262.400
01/04/17257.8261.2256.2260.900
FUNDAMENTALS
Sector:
Industry:
52wk range:163.57 - 270.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21