SGQCS&P GSCI Petroleum Index Excess Return07/27/2017
LAST:

 228.5
CHANGE:
 1.77
OPEN:
226.7
HIGH:
229.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
226.7
LOW:
224.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17226.7229.2224.9228.500
07/26/17224.1227.0223.2226.700
07/25/17216.5223.3216.4223.000
07/24/17214.4217.1212.6216.300
07/21/17219.7220.8213.6214.500
07/20/17220.9223.3219.3219.700
07/19/17216.9221.4216.0220.900
07/18/17215.5219.3214.4216.900
07/17/17217.4218.7215.3215.500
07/14/17214.9218.0213.8217.400
FUNDAMENTALS
Sector:
Industry:
52wk range:197.22 - 270.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58