S1OFS&P 100 Stocks Above 150-Day Average05/24/2017
LAST:

 55.88
CHANGE:
 2.94
OPEN:
53.92
HIGH:
56.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.55
PREV:
52.94
LOW:
51.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1753.9256.8651.9655.8800
05/23/1753.9253.9251.9652.9400
05/22/1750.9852.9449.0152.9400
05/19/1745.0950.9845.0948.0300
05/18/1744.1146.0743.1345.0900
05/17/1747.0549.0144.1144.1100
05/16/1756.8657.8453.9254.9000
05/15/1754.9057.8454.9056.8600
05/12/1753.9254.9051.9653.9200
05/11/1752.9457.8450.9854.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.69 - 92.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80