S1OFS&P 100 Stocks Above 150-Day Average04/26/2018
LAST:

 33.00
CHANGE:
 1.94
OPEN:
31.06
HIGH:
34.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.25
PREV:
31.06
LOW:
30.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1831.0634.9530.0933.0000
04/25/1825.2432.0325.2431.0600
04/24/1837.8640.7725.2428.1500
04/23/1836.8939.8031.0635.9200
04/20/1841.7441.7433.0034.9500
04/19/1837.8642.7136.8942.7100
04/18/1839.8040.7735.9237.8600
04/17/1837.8641.7435.9235.9200
04/16/1835.9237.8634.9536.8900
04/13/1839.8039.8030.0931.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 92.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83