S1OFS&P 100 Stocks Above 150-Day Average03/27/2017
LAST:

 69.60
CHANGE:
 0.98
OPEN:
64.70
HIGH:
71.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.39
PREV:
70.58
LOW:
63.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1764.7071.5663.7269.6000
03/24/1773.5273.5267.6470.5800
03/23/1771.5675.4971.5673.5200
03/22/1771.5674.5070.5873.5200
03/21/1779.4180.3974.5075.4900
03/20/1781.3782.3580.3981.3700
03/17/1782.3583.3380.3981.3700
03/16/1783.3385.2981.3782.3500
03/15/1782.3585.2981.3785.2900
03/14/1782.3582.3581.3782.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.69 - 95.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52