S1OFS&P 100 Stocks Above 150-Day Average07/21/2017
LAST:

 64.70
CHANGE:
 1.96
OPEN:
65.68
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.94
PREV:
66.66
LOW:
63.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.6866.6663.7264.7000
07/20/1766.6668.6265.6866.6600
07/19/1764.7066.6664.7066.6600
07/18/1764.7065.6862.7464.7000
07/17/1766.6667.6465.6865.6800
07/14/1764.7069.6063.7268.6200
07/13/1764.7066.6663.7263.7200
07/12/1762.7464.7061.7662.7400
07/11/1758.8261.7652.9458.8200
07/10/1758.8261.7657.8461.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 92.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,983-1160.58
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8391320.50