S1OFS&P 100 Stocks Above 150-Day Average01/20/2017
LAST:

 75.49
CHANGE:
 1.97
OPEN:
75.49
HIGH:
76.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.68
PREV:
73.52
LOW:
73.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1775.4976.4773.5275.4900
01/19/1773.5274.5070.5873.5200
01/18/1774.5075.4972.5472.5400
01/17/1775.4976.4773.5275.4900
01/13/1774.5077.4573.5275.4900
01/12/1771.5673.5270.5873.5200
01/11/1777.4578.4370.5872.5400
01/10/1775.4979.4175.4975.4900
01/09/1775.4978.4373.5275.4900
01/06/1775.4976.4773.5273.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.74 - 95.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71