S1OFS&P 100 Stocks Above 150-Day Average10/17/2017
LAST:

 75.49
CHANGE:
 1.96
OPEN:
76.47
HIGH:
76.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.53
PREV:
77.45
LOW:
74.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1776.4776.4774.5075.4900
10/16/1775.4977.4575.4977.4500
10/13/1774.5077.4573.5275.4900
10/12/1774.5076.4773.5275.4900
10/11/1778.4378.4376.4776.4700
10/10/1775.4977.4575.4977.4500
10/09/1775.4975.4974.5075.4900
10/06/1775.4976.4774.5075.4900
10/05/1777.4578.4376.4777.4500
10/04/1773.5277.4572.5476.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 92.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05