S1OFS&P 100 Stocks Above 150-Day Average01/19/2018
LAST:

 90.19
CHANGE:
 1.96
OPEN:
89.21
HIGH:
91.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.22
PREV:
88.23
LOW:
88.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1889.2191.1788.2390.1900
01/18/1887.2588.2387.2588.2300
01/17/1888.2390.1988.2390.1900
01/16/1888.2388.2386.2788.2300
01/15/1887.2587.2587.2587.2500
01/12/1886.2788.2386.2787.2500
01/11/1884.3187.2584.3186.2700
01/10/1884.3185.2982.3583.3300
01/09/1886.2787.2585.2985.2900
01/08/1883.3387.2583.3385.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:43.13 - 92.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23