SDITS&P Dcfi Index Total Return04/20/2018
LAST:

 147.4
CHANGE:
 0.07
OPEN:
147.5
HIGH:
147.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
147.5
LOW:
147.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18147.5147.6147.1147.400
04/19/18147.1147.8147.1147.500
04/18/18147.0147.3146.7147.100
04/17/18146.9147.1146.5147.000
04/16/18147.3147.3146.6146.900
04/13/18147.2147.6147.0147.400
04/12/18147.2147.8147.0147.300
04/11/18146.4147.3146.4147.200
04/10/18145.6146.6145.4146.400
04/09/18145.4146.0145.4145.600
FUNDAMENTALS
Sector:
Industry:
52wk range:137.54 - 151.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23