SDITS&P Dcfi Index Total Return03/27/2017
LAST:

 141.2
CHANGE:
 0.50
OPEN:
141.7
HIGH:
141.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
141.7
LOW:
140.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17141.7141.8140.7141.200
03/24/17141.5141.9141.4141.700
03/23/17141.8142.0141.2141.500
03/22/17141.3142.0141.0141.700
03/21/17141.5141.5141.3141.300
03/20/17141.9141.9141.8141.800
03/17/17142.3142.8142.1142.400
03/16/17142.3142.3142.3142.300
03/15/17141.7142.1141.7142.100
03/14/17140.8141.1140.8141.100
FUNDAMENTALS
Sector:
Industry:
52wk range:138.78 - 157.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63