SDITS&P Dcfi Index Total Return01/22/2018
LAST:

 146.3
CHANGE:
 0.17
OPEN:
146.5
HIGH:
146.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
146.4
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18146.5146.7146.0146.300
01/19/18146.4146.6146.0146.400
01/18/18146.8146.9146.3146.400
01/17/18147.6147.8146.6146.700
01/16/18148.4148.8147.5147.600
01/15/18148.2148.2148.2148.200
01/12/18147.7148.3147.4148.200
01/11/18147.9148.3147.7147.800
01/10/18147.4148.0147.4147.900
01/09/18147.4147.5146.9147.200
FUNDAMENTALS
Sector:
Industry:
52wk range:137.54 - 151.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23