SDITS&P Dcfi Index Total Return05/22/2017
LAST:

 145.6
CHANGE:
 0.19
OPEN:
145.6
HIGH:
145.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
145.7
LOW:
145.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17145.6145.7145.0145.600
05/19/17146.8146.8145.7145.700
05/18/17146.0147.4146.0146.800
05/17/17146.7147.2145.8146.000
05/16/17147.3147.4146.5146.700
05/15/17147.6147.9146.8147.300
05/12/17147.0147.8146.9147.600
05/11/17146.5147.0146.2147.000
05/10/17147.9148.0146.3146.500
05/09/17148.0148.5147.6147.900
FUNDAMENTALS
Sector:
Industry:
52wk range:138.78 - 157.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05