SDITS&P Dcfi Index Total Return07/24/2017
LAST:

 142.9
CHANGE:
 0.38
OPEN:
143.3
HIGH:
144.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
143.2
LOW:
142.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17143.3144.1142.8142.900
07/21/17142.2143.4142.2143.200
07/20/17142.7142.8141.9142.200
07/19/17143.7143.9142.3142.700
07/18/17144.6144.6143.2143.700
07/17/17144.0144.6143.9144.600
07/14/17145.2145.4144.0144.000
07/13/17145.2145.8144.6145.200
07/12/17144.6145.5144.1145.200
07/11/17144.9145.7144.6144.600
FUNDAMENTALS
Sector:
Industry:
52wk range:138.78 - 151.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02