SDITS&P Dcfi Index Total Return01/17/2017
LAST:

 142.8
CHANGE:
 1.49
OPEN:
144.4
HIGH:
144.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
144.3
LOW:
142.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17144.4144.4142.7142.800
01/13/17144.1144.6143.9144.300
01/12/17144.4145.3143.9144.100
01/11/17143.8145.4143.7144.500
01/10/17143.3144.3143.3143.800
01/09/17144.0144.0143.2143.300
01/06/17143.3144.1143.2144.000
01/05/17144.2144.4143.3143.400
01/04/17144.9145.0144.2144.200
01/03/17145.2145.3143.7144.900
FUNDAMENTALS
Sector:
Industry:
52wk range:138.78 - 157.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40