SDITS&P Dcfi Index Total Return10/20/2017
LAST:

 141.4
CHANGE:
 0.54
OPEN:
140.9
HIGH:
141.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
140.9
LOW:
140.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17140.9141.5140.6141.400
10/19/17141.5141.5140.5140.900
10/18/17141.5141.7141.0141.500
10/17/17141.6141.6140.9141.400
10/16/17140.9142.1140.8141.600
10/13/17140.6141.3140.5140.700
10/12/17140.6141.1140.2140.600
10/11/17140.1140.7140.1140.600
10/10/17139.2140.3139.2140.100
10/09/17139.0139.5138.8139.200
FUNDAMENTALS
Sector:
Industry:
52wk range:137.54 - 151.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17