SSGPS&P GSCI Enhanced Capped Index Excess Return02/24/2020
LAST:

 198.6
CHANGE:
 4.40
OPEN:
203.0
HIGH:
203.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.17
PREV:
203.0
LOW:
197.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20203.0203.0197.5198.600
02/21/20203.7203.7202.1203.000
02/20/20204.4205.1203.6203.700
02/19/20202.6204.5202.4204.400
02/18/20201.3202.6200.6202.600
02/14/20200.8202.1200.4201.300
02/13/20200.3201.2199.3200.800
02/12/20198.1200.5198.1200.300
02/11/20197.5199.1197.5198.100
02/10/20199.0199.2197.3197.500
FUNDAMENTALS
Sector:
Industry:
52wk range:179.72 - 224.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83