SSGPS&P GSCI Enhanced Capped Index Excess Return09/22/2017
LAST:

 210.2
CHANGE:
 0.20
OPEN:
210.0
HIGH:
210.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
210.0
LOW:
209.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17210.0210.3209.4210.200
09/21/17210.8210.8209.3210.000
09/20/17208.7210.9208.7210.800
09/19/17209.2210.0208.1208.700
09/18/17209.6210.3208.5209.200
09/15/17208.7209.6207.8209.600
09/14/17208.2209.5207.7208.700
09/13/17207.4208.3206.9208.200
09/12/17207.5208.0206.5207.400
09/11/17207.2207.7206.2207.500
FUNDAMENTALS
Sector:
Industry:
52wk range:194.40 - 220.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82