SSGPS&P GSCI Enhanced Capped Index Excess Return12/12/2017
LAST:

 210.7
CHANGE:
 1.89
OPEN:
212.6
HIGH:
213.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
212.6
LOW:
210.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17212.6213.7210.6210.700
12/11/17211.9212.9211.3212.600
12/08/17211.0212.6210.7211.900
12/07/17210.8211.1210.3211.000
12/06/17213.8213.8210.7210.800
12/05/17214.9215.1213.5213.800
12/04/17217.2217.2214.8214.900
12/01/17215.1218.1215.1217.200
11/30/17216.3217.0214.7215.100
11/29/17217.0217.7215.6216.300
FUNDAMENTALS
Sector:
Industry:
52wk range:194.40 - 220.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23