SSGPS&P GSCI Enhanced Capped Index Excess Return03/29/2017
LAST:

 209.8
CHANGE:
 1.45
OPEN:
208.3
HIGH:
209.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
208.3
LOW:
208.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17208.3209.8208.1209.800
03/28/17207.0208.9206.9208.300
03/27/17207.7208.2206.0207.000
03/24/17207.8208.2207.4207.700
03/23/17208.0208.6207.2207.800
03/22/17208.2208.5206.7208.000
03/21/17208.3208.3208.2208.200
03/20/17209.2209.3209.2209.300
03/17/17209.0209.8208.6209.600
03/16/17209.0209.0209.0209.000
FUNDAMENTALS
Sector:
Industry:
52wk range:188.48 - 222.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37