INDEX, SSGP End of Day and Historical Quotes [S&P GSCI Enhanced Capped Index [ER]]

09 Dec 2025

LAST: 306.3	CHANGE: 1.40	OPEN: 307.7	HIGH: 307.9	ASK: 0.0	VOLUME: 0
LAST: 306.3	CHG(%): 0.46	PREV: 307.7	LOW: 306.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	307.7	307.9	306.0	306.3
08 Dec 25	311.1	311.5	307.5	307.7
05 Dec 25	309.1	312.3	308.9	311.1
04 Dec 25	307.4	309.3	307.0	309.1
03 Dec 25	306.1	308.9	306.0	307.8
02 Dec 25	307.5	307.7	305.8	306.1
01 Dec 25	306.2	308.2	306.2	307.7
28 Nov 25	302.6	307.2	302.6	306.2
26 Nov 25	298.8	302.6	298.8	302.6
25 Nov 25	299.9	300.8	296.6	298.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.3