INDEX, SSGP End of Day and Historical Quotes [S&P GSCI Enhanced Capped Index [ER]]

17 Mar 2026

LAST: 386.1	CHANGE: 4.59	OPEN: 381.5	HIGH: 388.5	ASK: 0.0	VOLUME: 0
LAST: 386.1	CHG(%): 1.20	PREV: 381.5	LOW: 381.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	381.5	388.5	381.5	386.1
16 Mar 26	387.6	390.4	380.8	381.5
13 Mar 26	386.4	388.2	381.7	387.6
12 Mar 26	375.0	387.4	375.0	386.4
11 Mar 26	369.0	376.1	366.9	375.0
10 Mar 26	379.3	379.3	360.1	369.0
09 Mar 26	383.1	410.1	375.7	379.3
06 Mar 26	361.2	375.4	358.0	374.5
05 Mar 26	353.8	361.9	353.8	360.8
04 Mar 26	353.0	358.9	351.7	353.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.1