SSGPS&P GSCI Enhanced Capped Index Excess Return01/13/2017
LAST:

 218.6
CHANGE:
 0.11
OPEN:
218.5
HIGH:
218.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
218.5
LOW:
217.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17218.5218.9217.4218.600
01/12/17215.9218.6215.7218.500
01/11/17215.0216.5214.0215.900
01/10/17214.4215.8214.0215.000
01/09/17216.2216.4214.1214.400
01/06/17216.1216.7215.2216.200
01/05/17215.5217.0215.1216.100
01/04/17212.7215.5212.7215.500
01/03/17214.8216.5212.6212.700
01/02/17214.8214.8214.8214.800
FUNDAMENTALS
Sector:
Industry:
52wk range:175.33 - 222.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96