SSGPS&P GSCI Enhanced Capped Index Excess Return07/19/2017
LAST:

 206.1		CHANGE:
 1.52		OPEN:
204.6		HIGH:
206.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
204.6		LOW:
204.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17204.6206.2204.1206.100
07/18/17204.1206.2204.1204.600
07/17/17204.5205.0204.0204.100
07/14/17202.8204.6202.8204.500
07/13/17203.6203.7202.4202.800
07/12/17204.3205.4203.5203.600
07/11/17203.0204.6201.4204.300
07/10/17201.7203.2201.7203.000
07/07/17203.8203.8201.1201.700
07/06/17203.4204.6202.5203.800
FUNDAMENTALS
Sector:
Industry:
52wk range:194.40 - 220.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26