SSGPS&P GSCI Enhanced Capped Index Excess Return05/26/2017
LAST:

 207.7		CHANGE:
 0.54		OPEN:
207.1		HIGH:
207.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
207.1		LOW:
205.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17207.1207.8205.9207.700
05/25/17209.8210.9206.6207.100
05/24/17210.5211.0209.2209.800
05/23/17211.3211.5210.1210.500
05/22/17209.9211.7209.9211.300
05/19/17206.9210.0206.8209.900
05/18/17207.6207.7204.8206.900
05/17/17206.4208.2205.5207.600
05/16/17206.7207.2206.2206.400
05/15/17206.0208.6205.7206.700
FUNDAMENTALS
Sector:
Industry:
52wk range:197.52 - 222.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24