SUCSS&P Select Sector Capped 20% Consumer Staples In09/20/2017
LAST:

 381.7
CHANGE:
 3.44
OPEN:
385.1
HIGH:
385.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
385.1
LOW:
379.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17385.1385.1379.8381.700
09/19/17386.2386.7384.5385.100
09/18/17386.1387.0385.3386.200
09/15/17385.2386.1384.4386.100
09/14/17386.6386.6384.0385.200
09/13/17385.9387.5385.6386.200
09/12/17385.4386.1385.0385.900
09/11/17382.8385.8382.8385.400
09/08/17385.3385.3381.5382.800
09/07/17384.5385.6383.9385.300
FUNDAMENTALS
Sector:
Industry:
52wk range:341.53 - 396.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15