SUCSS&P Select Sector Capped 20% Consumer Staples In03/24/2017
LAST:

 378.4
CHANGE:
 0.99
OPEN:
379.4
HIGH:
379.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
379.4
LOW:
377.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17379.4379.4377.4378.400
03/23/17380.3381.2378.9379.400
03/22/17380.9382.3379.5380.300
03/21/17381.5382.5380.7380.900
03/20/17380.9381.8380.7381.300
03/17/17381.5383.2380.8380.900
03/16/17381.2381.6380.3381.500
03/15/17378.5382.1378.5381.300
03/14/17379.1379.7378.0378.500
03/13/17379.6379.7378.2379.100
FUNDAMENTALS
Sector:
Industry:
52wk range:341.53 - 383.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13