SUCSS&P Select Sector Capped 20% Consumer Staples In12/14/2017
LAST:

 396.6
CHANGE:
 1.53
OPEN:
398.1
HIGH:
398.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
398.1
LOW:
396.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17398.1398.6396.6396.600
12/13/17396.0399.2396.0398.100
12/12/17396.1397.5394.8396.000
12/11/17396.0396.2393.9396.100
12/08/17395.2396.0393.4396.000
12/07/17398.9398.9394.8395.200
12/06/17396.5401.3380.8398.700
12/05/17397.1398.3395.4396.500
12/04/17393.4397.3392.9397.100
12/01/17392.4393.6387.7393.400
FUNDAMENTALS
Sector:
Industry:
52wk range:353.51 - 401.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23