SUCSS&P Select Sector Capped 20% Consumer Staples In01/20/2017
LAST:

 361.7
CHANGE:
 2.53
OPEN:
359.2
HIGH:
362.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
359.1
LOW:
359.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17359.2362.8359.2361.700
01/19/17360.0360.1358.5359.100
01/18/17359.8360.6359.1360.400
01/17/17354.4359.4354.4359.200
01/13/17354.9355.2353.6354.400
01/12/17354.5355.1354.0354.600
01/11/17353.5355.3353.5354.800
01/10/17356.0356.0353.5353.900
01/09/17358.5358.5355.6356.000
01/06/17358.0359.1356.6358.500
FUNDAMENTALS
Sector:
Industry:
52wk range:326.82 - 381.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06