SUCSS&P Select Sector Capped 20% Consumer Staples In07/21/2017
LAST:

 384.0
CHANGE:
 0.99
OPEN:
383.0
HIGH:
384.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
383.0
LOW:
381.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17383.0384.1381.6384.000
07/20/17383.3384.4382.2383.000
07/19/17382.1383.3381.2383.300
07/18/17381.7382.5381.1381.800
07/17/17381.5382.3380.8381.700
07/14/17378.6382.0378.6381.500
07/13/17378.6379.4378.2378.600
07/12/17376.5379.9376.5378.600
07/11/17377.6377.8375.6376.500
07/10/17380.2380.6377.1377.600
FUNDAMENTALS
Sector:
Industry:
52wk range:341.53 - 396.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13