SUCSS&P Select Sector Capped 20% Consumer Staples In06/19/2018
LAST:

 361.8
CHANGE:
 1.86
OPEN:
359.9
HIGH:
362.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
359.9
LOW:
358.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18359.9362.6358.8361.800
06/18/18365.3365.3358.4359.900
06/15/18360.5365.5360.1365.300
06/14/18360.5361.0359.2360.500
06/13/18361.4361.8359.1360.100
06/12/18360.7361.5359.1361.400
06/11/18358.0361.5358.0360.700
06/08/18353.4358.0353.4358.000
06/07/18351.2355.2349.9353.400
06/06/18350.7351.2348.9351.200
FUNDAMENTALS
Sector:
Industry:
52wk range:343.55 - 414.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83