SUCSS&P Select Sector Capped 20% Consumer Staples In05/23/2017
LAST:

 385.4
CHANGE:
 0.29
OPEN:
385.1
HIGH:
387.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
385.1
LOW:
385.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17385.1387.2385.1385.400
05/22/17382.7385.5382.7385.100
05/19/17380.7383.5380.5382.700
05/18/17380.4381.6379.5380.700
05/17/17381.1381.8379.6380.400
05/16/17381.7383.1380.8381.000
05/15/17380.2381.8380.2381.700
05/12/17381.1381.1379.9380.200
05/11/17380.7381.1379.5381.100
05/10/17380.5381.0380.1380.700
FUNDAMENTALS
Sector:
Industry:
52wk range:341.53 - 386.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10