INDEX, SEIE End of Day and Historical Quotes [S&P Global Eco Index [Euro]]

14 Aug 2026

LAST: 413.5	CHANGE: 3.33	OPEN: 417.3	HIGH: 418.3	ASK: 0.0	VOLUME: 0
LAST: 413.5	CHG(%): 0.80	PREV: 416.9	LOW: 413.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	417.3	418.3	413.3	413.5
13 Aug 26	417.7	421.4	416.9	416.9
12 Aug 26	408.8	421.9	408.8	417.4
11 Aug 26	406.3	411.2	406.1	408.9
10 Aug 26	411.2	411.3	406.1	406.1
07 Aug 26	412.1	416.7	409.5	411.2
06 Aug 26	408.8	414.8	408.5	411.8
05 Aug 26	411.0	411.9	407.1	408.9
04 Aug 26	405.1	412.5	405.0	411.3
03 Aug 26	398.6	407.4	396.9	405.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.5