SEIES&P Global Eco Index [Euro]04/08/2020
LAST:

 234.9
CHANGE:
 7.70
OPEN:
227.3
HIGH:
235.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.39
PREV:
227.2
LOW:
226.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20227.3235.9226.6234.900
04/07/20226.5232.9225.8227.200
04/06/20216.9227.4216.4226.600
04/03/20220.6222.2215.4217.200
04/02/20214.3221.0213.7220.300
04/01/20223.2224.3212.0214.800
03/31/20226.1228.1221.6223.600
03/30/20219.8226.4219.4226.400
03/27/20226.2227.0218.8220.800
03/26/20215.6226.7214.9226.500
FUNDAMENTALS
Sector:
Industry:
52wk range:195.84 - 305.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83