INDEX, SEIE End of Day and Historical Quotes [S&P Global Eco Index [Euro]]

11 Sep 2026

LAST: 409.7	CHANGE: 4.88	OPEN: 405.4	HIGH: 411.3	ASK: 0.0	VOLUME: 0
LAST: 409.7	CHG(%): 1.21	PREV: 404.8	LOW: 404.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	405.4	411.3	404.4	409.7
10 Sep 26	409.9	410.2	404.8	404.8
09 Sep 26	415.4	416.0	409.7	409.7
08 Sep 26	410.1	417.5	409.2	415.3
04 Sep 26	406.6	408.9	406.0	408.7
03 Sep 26	399.2	406.9	398.8	406.8
02 Sep 26	398.8	400.4	395.2	399.1
01 Sep 26	399.6	401.1	396.3	398.8
31 Aug 26	403.6	403.6	398.8	399.6
28 Aug 26	404.1	404.8	401.5	402.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.7