SEIES&P Global Eco Index [Euro]03/29/2017
LAST:

 207.8
CHANGE:
 1.57
OPEN:
207.2
HIGH:
208.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
206.2
LOW:
206.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17207.2208.0206.5207.800
03/28/17205.1206.9205.0206.200
03/27/17205.7206.1203.7204.800
03/24/17206.7207.2206.2206.500
03/23/17205.8207.4205.7206.600
03/22/17205.6205.9204.8205.700
03/21/17205.6205.6205.5205.600
03/20/17208.1208.2207.9208.000
03/17/17206.6208.7206.5208.300
03/16/17206.6206.6206.5206.600
FUNDAMENTALS
Sector:
Industry:
52wk range:178.28 - 211.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19