SEIES&P Global Eco Index [Euro]01/12/2018
LAST:

 201.1
CHANGE:
 2.13
OPEN:
203.3
HIGH:
203.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
203.2
LOW:
200.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18203.3203.5200.5201.100
01/11/18203.0203.5201.5203.200
01/10/18204.7204.8202.2202.500
01/09/18205.4206.3204.5204.700
01/08/18203.1205.5202.9205.300
01/05/18202.5204.0202.3203.100
01/04/18202.7202.9201.4202.300
01/03/18202.5203.4202.1202.500
01/02/18203.7204.3202.1202.700
01/01/18203.8203.8203.8203.800
FUNDAMENTALS
Sector:
Industry:
52wk range:193.38 - 213.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23