SEIES&P Global Eco Index [Euro]05/24/2017
LAST:

 207.1
CHANGE:
 1.46
OPEN:
206.4
HIGH:
207.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
205.6
LOW:
206.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17206.4207.2206.0207.100
05/23/17204.7206.2204.2205.600
05/22/17204.3205.5204.2204.600
05/19/17205.0205.0204.1204.500
05/18/17204.8205.6204.0204.600
05/17/17208.0208.1204.9205.100
05/16/17210.9210.9207.9208.200
05/15/17210.9211.1210.2210.900
05/12/17212.3212.4210.8211.000
05/11/17212.9213.4211.6212.300
FUNDAMENTALS
Sector:
Industry:
52wk range:182.16 - 213.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80