SEIES&P Global Eco Index [Euro]04/25/2018
LAST:

 194.3
CHANGE:
 0.34
OPEN:
193.7
HIGH:
194.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
193.9
LOW:
193.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18193.7194.6193.2194.300
04/24/18195.4196.0193.0193.900
04/23/18194.9195.8194.6195.300
04/20/18195.1195.8194.3195.000
04/19/18194.3195.2194.1194.800
04/18/18193.6194.6193.2194.300
04/17/18192.7194.2191.8194.000
04/16/18192.5192.9191.5192.900
04/13/18192.3193.2192.0192.500
04/12/18192.1193.3191.7192.400
FUNDAMENTALS
Sector:
Industry:
52wk range:184.08 - 213.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83