SEIES&P Global Eco Index [Euro]01/17/2017
LAST:

 195.6
CHANGE:
 0.39
OPEN:
196.2
HIGH:
196.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
196.0
LOW:
195.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17196.2196.2195.1195.600
01/13/17195.6196.3194.7196.000
01/12/17195.9197.0194.4195.300
01/11/17195.8198.2195.6198.200
01/10/17195.5195.9194.9195.100
01/09/17197.8197.8195.7195.900
01/06/17196.9197.9196.3197.000
01/05/17197.3198.0196.7197.000
01/04/17197.8198.5197.4197.700
01/03/17197.8199.1196.7198.000
FUNDAMENTALS
Sector:
Industry:
52wk range:164.18 - 199.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55