SEIES&P Global Eco Index [Euro]10/20/2017
LAST:

 203.1		CHANGE:
 0.96		OPEN:
202.3		HIGH:
203.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
202.2		LOW:
202.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17202.3203.4202.0203.100
10/19/17202.7203.0201.3202.200
10/18/17202.7203.7202.6203.000
10/17/17202.7203.4202.4203.000
10/16/17203.7204.2202.3202.600
10/13/17203.4204.0203.1203.200
10/12/17202.1203.7202.1203.200
10/11/17202.7203.1202.1202.400
10/10/17202.4203.2202.0202.700
10/09/17202.3203.1202.2202.500
FUNDAMENTALS
Sector:
Industry:
52wk range:182.16 - 213.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17