SEIES&P Global Eco Index [Euro]07/21/2017
LAST:

 203.7		CHANGE:
 0.34		OPEN:
204.1		HIGH:
204.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
204.0		LOW:
203.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17204.1204.3203.1203.700
07/20/17204.6205.9203.5204.000
07/19/17204.0204.9203.6204.800
07/18/17204.9205.0202.8203.500
07/17/17203.9205.0203.9205.000
07/14/17203.9204.5203.3204.400
07/13/17203.1204.5203.0203.800
07/12/17200.5203.7200.5203.100
07/11/17202.2202.5200.6201.400
07/10/17202.2202.7201.9202.400
FUNDAMENTALS
Sector:
Industry:
52wk range:182.16 - 213.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53