SEIES&P Global Eco Index [Euro]07/16/2025
LAST:

 338.8		CHANGE:
 1.08		OPEN:
340.3		HIGH:
340.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
339.9		LOW:
334.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25340.3340.6334.4338.800
07/15/25338.9342.7338.3339.900
07/14/25338.0339.9336.9338.400
07/11/25338.6339.7336.3337.200
07/10/25338.9340.8338.2339.400
07/09/25335.8339.4335.8339.200
07/08/25339.0339.2336.0336.800
07/07/25340.4340.9338.0338.900
07/03/25333.9341.4333.9341.000
07/02/25335.6338.4334.2334.800
FUNDAMENTALS
Sector:
Industry:
52wk range:308.46 - 375.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29