SIOHS&P Industrials Stocks Above 100-Day Average04/20/18 16:55
LAST:

 54.28
CHANGE:
 1.43
OPEN:
57.14
HIGH:
61.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.57
PREV:
55.71
LOW:
51.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1857.1461.4251.4254.2800
04/19/1858.5762.8554.2855.7100
04/18/1861.4267.1461.4265.7100
04/17/1860.0061.4255.7160.0000
04/16/1855.7157.1454.2855.7100
04/13/1855.7157.1452.8554.2800
04/12/1852.8557.1452.8554.2800
04/11/1850.0052.8545.7147.1400
04/10/1854.2857.1452.8555.7100
04/09/1851.4257.1447.1447.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 95.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23