SIOHS&P Industrials Stocks Above 100-Day Average01/22/18 14:54
LAST:

 91.42
CHANGE:
 1.43
OPEN:
92.85
HIGH:
92.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
92.85
LOW:
91.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1892.8592.8591.4291.4200
01/19/1892.8592.8592.8592.8500
01/18/1891.4291.4291.4291.4200
01/17/1892.8592.8591.4291.4200
01/16/1891.4292.8591.4292.8500
01/15/1891.4291.4291.4291.4200
01/12/1890.0091.4290.0091.4200
01/11/1890.0091.4290.0091.4200
01/10/1890.0090.0088.5788.5700
01/09/1888.5790.0088.5790.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.58 - 92.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23