SIOHS&P Industrials Stocks Above 100-Day Average07/08/25 16:56
LAST:

 89.74		CHANGE:
 3.85		OPEN:
84.61		HIGH:
89.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.48		PREV:
85.89		LOW:
84.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2584.6189.7484.6189.7400
07/07/2585.8987.1784.6185.8900
07/03/2588.6089.8784.8186.0700
07/02/2583.5488.6081.0187.3400
07/01/2578.4891.1378.4887.3400
06/30/2573.4177.2168.3577.2100
06/27/2567.0873.4164.5570.8800
06/26/2564.5565.8262.0263.2900
06/25/2567.0867.0860.7562.0200
06/24/2570.8870.8867.0868.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 94.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09