SIOHS&P Industrials Stocks Above 100-Day Average03/24/2017
LAST:

 75.36
CHANGE:
 2.90
OPEN:
79.71
HIGH:
79.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.71
PREV:
78.26
LOW:
75.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1779.7179.7175.3675.3600
03/23/1778.2679.7176.8178.2600
03/22/1775.3678.2675.3678.2600
03/21/1781.1581.1576.8178.2600
03/20/1779.7179.7179.7179.7100
03/17/1781.1581.1579.7179.7100
03/16/1781.1581.1581.1581.1500
03/15/1781.1581.1579.7181.1500
03/14/1781.1581.1579.7181.1500
03/13/1782.6082.6081.1581.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13