SIOHS&P Industrials Stocks Above 100-Day Average05/22/17 13:33
LAST:

 74.62
CHANGE:
 2.98
OPEN:
74.62
HIGH:
74.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.16
PREV:
71.64
LOW:
73.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1774.6274.6273.1374.6200
05/19/1768.6574.6268.6571.6400
05/18/1765.6770.1465.6767.1600
05/17/1770.1470.1465.6765.6700
05/16/1774.6274.6273.1374.6200
05/15/1773.1374.6273.1374.6200
05/12/1773.1373.1371.6473.1300
05/11/1773.1374.6273.1373.1300
05/10/1776.1176.1174.6274.6200
05/09/1774.6276.1174.6276.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.28 - 86.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86