SIOHS&P Industrials Stocks Above 100-Day Average07/26/17 12:54
LAST:

 76.11
CHANGE:
 2.99
OPEN:
77.61
HIGH:
77.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.78
PREV:
79.10
LOW:
76.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1777.6177.6176.1176.1100
07/25/1774.6279.1074.6279.1000
07/24/1774.6274.6274.6274.6200
07/21/1776.1176.1176.1176.1100
07/20/1777.6177.6176.1176.1100
07/19/1779.1079.1076.1177.6100
07/18/1782.0882.0879.1079.1000
07/17/1780.5982.0880.5982.0800
07/14/1779.1080.5979.1080.5900
07/13/1780.5980.5979.1079.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.28 - 86.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33