INDEX, SIOH End of Day and Historical Quotes [S&P Industrials Stocks Above 100-Day Average]

05 Nov 26 14:57

LAST: 48.19	CHANGE: 10.84	OPEN: 59.03	HIGH: 59.03	ASK: 0.00	VOLUME: 0
LAST: 48.19	CHG(%): 18.36	PREV: 59.03	LOW: 48.19	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 26	59.03	59.03	48.19	48.19
04 Nov 26	62.65	62.65	57.83	59.03
03 Nov 26	63.85	66.26	62.65	65.06
02 Nov 26	59.03	62.65	59.03	61.44
30 Oct 26	60.24	60.24	56.62	56.62
29 Oct 26	53.01	57.83	51.80	57.83
28 Oct 26	48.19	49.39	45.78	48.19
27 Oct 26	42.16	44.57	42.16	44.57
26 Oct 26	40.96	45.78	40.96	43.37
23 Oct 26	37.34	42.16	37.34	40.96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.19