INDEX, SIOH End of Day and Historical Quotes [S&P Industrials Stocks Above 100-Day Average]

11 Aug 26 15:52

LAST: 70.37	CHANGE: 2.46	OPEN: 74.07	HIGH: 77.77	ASK: 0.00	VOLUME: 0
LAST: 70.37	CHG(%): 3.50	PREV: 70.37	LOW: 70.37	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 26	77.77	77.77	70.37	72.83
10 Aug 26	74.07	74.07	69.13	70.37
07 Aug 26	71.60	76.54	71.60	74.07
06 Aug 26	74.07	76.54	71.60	71.60
05 Aug 26	77.77	77.77	76.54	76.54
04 Aug 26	71.60	76.54	70.37	76.54
03 Aug 26	67.90	71.60	64.19	69.13
31 Jul 26	61.72	67.90	59.25	59.25
30 Jul 26	65.43	65.43	55.55	61.72
29 Jul 26	66.66	66.66	64.19	65.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.37