SIOHS&P Industrials Stocks Above 100-Day Average10/19/17 16:54
LAST:

 83.82		CHANGE:
 1.47		OPEN:
82.35		HIGH:
83.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
82.35		LOW:
82.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1782.3583.8282.3583.8200
10/18/1782.3582.3582.3582.3500
10/17/1782.3582.3580.8880.8800
10/16/1780.8880.8880.8880.8800
10/13/1780.8882.3580.8880.8800
10/12/1780.8880.8880.8880.8800
10/11/1780.8880.8877.9479.4100
10/10/1780.8882.3579.4180.8800
10/09/1780.8880.8880.8880.8800
10/06/1780.8882.3580.8880.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.28 - 86.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92