SIOHS&P Industrials Stocks Above 100-Day Average04/08/2020
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
2.850
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201.4202.8501.4201.42000
04/07/202.8502.8501.4201.42000
04/06/202.8502.8502.8502.85000
04/03/201.4001.4200.0101.42000
04/02/200.0100.0100.0100.01000
04/01/201.4201.4200.0100.01000
03/31/201.4202.8501.4202.85000
03/30/201.4202.8501.4201.42000
03/27/201.4201.4201.4201.42000
03/26/201.4201.4201.4201.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 94.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83