SGSOS&P GSCI Unleaded Gasoline Index01/19/2017
LAST:

 332.2
CHANGE:
 2.85
OPEN:
335.0
HIGH:
337.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
335.0
LOW:
330.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17335.0337.1330.5332.200
01/18/17345.7348.4333.4335.000
01/17/17347.8357.8345.4345.700
01/13/17347.7349.8345.1347.800
01/12/17342.9351.1342.9346.600
01/11/17331.9346.5331.9341.700
01/10/17335.9339.5330.5330.800
01/09/17348.1348.1334.1334.700
01/06/17347.8352.2345.2347.100
01/05/17349.6351.7342.4347.800
FUNDAMENTALS
Sector:
Industry:
52wk range:205.47 - 363.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71