SGSOS&P GSCI Unleaded Gasoline Index08/21/2017
LAST:

 317.8
CHANGE:
 7.86
OPEN:
325.6
HIGH:
325.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.41
PREV:
325.6
LOW:
315.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17325.6325.7315.6317.800
08/18/17317.5327.7316.3325.600
08/17/17312.9318.0308.0317.500
08/16/17316.5319.3312.1312.900
08/15/17315.6317.6313.0316.500
08/14/17322.4324.5315.2315.600
08/11/17320.5324.0316.6322.400
08/10/17328.6334.0323.7324.500
08/09/17332.4333.0327.7332.500
08/08/17338.5339.5331.6336.300
FUNDAMENTALS
Sector:
Industry:
52wk range:269.10 - 380.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96