SGSOS&P GSCI Unleaded Gasoline Index03/22/2017
LAST:

 342.5
CHANGE:
 1.64
OPEN:
344.1
HIGH:
344.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
344.1
LOW:
338.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17344.1344.6338.6342.500
03/21/17343.4344.5343.4344.100
03/20/17345.1345.3345.1345.200
03/17/17341.7345.2340.8343.000
03/16/17342.4342.4341.7341.700
03/15/17340.7342.8340.7342.400
03/14/17340.2343.1340.2342.900
03/13/17340.4340.5340.3340.300
03/10/17348.1351.8341.2343.000
03/09/17353.5356.5343.8347.300
FUNDAMENTALS
Sector:
Industry:
52wk range:257.35 - 380.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11