SGSOS&P GSCI Unleaded Gasoline Index05/26/2017
LAST:

 345.4
CHANGE:
 5.14
OPEN:
340.2
HIGH:
345.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
340.2
LOW:
337.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17340.2345.9337.7345.400
05/25/17349.9353.4337.9340.200
05/24/17351.7354.6347.6349.900
05/23/17352.2353.5348.0351.700
05/22/17350.0353.4349.6352.200
05/19/17340.7350.4340.7350.000
05/18/17339.9342.9331.1340.700
05/17/17340.1343.2336.0339.900
05/16/17338.5342.5338.5340.100
05/15/17334.3343.2334.3338.500
FUNDAMENTALS
Sector:
Industry:
52wk range:257.35 - 380.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24