SGSOS&P GSCI Unleaded Gasoline Index11/20/2017
LAST:

 369.1
CHANGE:
 1.36
OPEN:
370.5
HIGH:
370.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
370.5
LOW:
364.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17370.5370.5364.4369.100
11/17/17363.6371.8363.6370.500
11/16/17368.1368.8363.3363.600
11/15/17372.3372.3365.6368.100
11/14/17378.7378.7366.9372.300
11/13/17381.5384.3377.1378.700
11/10/17383.4385.0380.9382.200
11/09/17383.7386.4381.8384.200
11/08/17383.7388.7379.7384.800
11/07/17387.5388.6382.4384.600
FUNDAMENTALS
Sector:
Industry:
52wk range:285.24 - 390.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23