SGIRS&P GSCI All Metals Index Excess Return01/16/2018
LAST:

 138.8
CHANGE:
 0.49
OPEN:
139.3
HIGH:
140.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
139.3
LOW:
137.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18139.3140.6137.9138.800
01/15/18139.3139.3139.3139.300
01/12/18138.5139.7138.5139.300
01/11/18138.6139.2138.0138.500
01/10/18137.5139.5137.4138.600
01/09/18138.5138.9137.5137.500
01/08/18138.7139.0138.4138.500
01/05/18140.0140.2138.7138.700
01/04/18139.1140.4138.4140.000
01/03/18140.1140.3138.8139.100
FUNDAMENTALS
Sector:
Industry:
52wk range:117.26 - 140.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23