SGIRS&P GSCI All Metals Index Excess Return07/27/2017
LAST:

 125.7
CHANGE:
 0.23
OPEN:
125.4
HIGH:
126.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
125.4
LOW:
125.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17125.4126.5125.4125.700
07/26/17124.8126.3124.7125.400
07/25/17122.9125.3122.9124.800
07/24/17122.6123.1122.4122.900
07/21/17121.8123.0121.8122.600
07/20/17122.0122.3121.7121.800
07/19/17122.8122.9121.9122.000
07/18/17122.4122.9121.9122.800
07/17/17121.9122.9121.8122.400
07/14/17121.1122.0120.8121.900
FUNDAMENTALS
Sector:
Industry:
52wk range:109.64 - 126.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56