SGIRS&P GSCI All Metals Index Excess Return04/25/2018
LAST:

 137.2
CHANGE:
 0.25
OPEN:
137.5
HIGH:
137.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
137.5
LOW:
136.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18137.5137.9136.1137.200
04/24/18138.1138.7136.8137.500
04/23/18142.1143.1136.9138.100
04/20/18142.6143.3140.9142.100
04/19/18144.0147.9141.1142.600
04/18/18139.9144.7139.7144.000
04/17/18140.1140.6138.4139.900
04/16/18137.4140.2136.9140.100
04/13/18137.8138.7137.1137.400
04/12/18138.6138.6135.7137.800
FUNDAMENTALS
Sector:
Industry:
52wk range:117.26 - 147.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83