SGIRS&P GSCI All Metals Index Excess Return03/27/2017
LAST:

 123.1
CHANGE:
 0.63
OPEN:
123.7
HIGH:
123.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
123.7
LOW:
122.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17123.7123.9122.3123.100
03/24/17123.8124.0123.0123.700
03/23/17123.7124.0123.2123.800
03/22/17123.1124.0122.3123.700
03/21/17123.1123.1123.1123.100
03/20/17123.5123.5123.5123.500
03/17/17122.9123.9122.4123.800
03/16/17122.9122.9122.9122.900
03/15/17121.6122.3121.6122.200
03/14/17120.7120.7120.6120.600
FUNDAMENTALS
Sector:
Industry:
52wk range:103.81 - 126.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68