SGIRS&P GSCI All Metals Index Excess Return05/25/2017
LAST:

 121.2
CHANGE:
 0.57
OPEN:
120.6
HIGH:
121.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
120.6
LOW:
120.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17120.6121.6120.6121.200
05/24/17121.1121.1120.0120.600
05/23/17121.1121.3120.6121.100
05/22/17120.7121.3120.4121.100
05/19/17119.2120.9119.0120.700
05/18/17119.8119.9118.2119.200
05/17/17119.0120.0119.0119.800
05/16/17118.8119.2118.3119.000
05/15/17118.2119.4118.2118.800
05/12/17118.0118.6117.8118.200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.22 - 126.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80