SGIRS&P GSCI All Metals Index Excess Return10/19/2017
LAST:

 135.3
CHANGE:
 0.46
OPEN:
134.8
HIGH:
135.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
134.8
LOW:
134.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17134.8135.5134.2135.300
10/18/17135.2135.7134.5134.800
10/17/17136.9136.9135.0135.200
10/16/17135.5138.1135.4136.900
10/13/17135.5136.4135.1135.500
10/12/17134.3135.6134.3135.500
10/11/17134.8134.8133.8134.300
10/10/17133.8134.8133.7134.800
10/09/17133.1133.9132.8133.800
10/06/17133.9134.0132.4133.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.64 - 138.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17