SG1IS&P GSCI Soybean Oil Index Excess Return03/29/2017
LAST:

 76.33
CHANGE:
 0.61
OPEN:
76.94
HIGH:
77.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
76.94
LOW:
76.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1776.9477.3776.2576.3300
03/28/1776.5277.3476.2576.9400
03/27/1776.3776.7075.0076.5200
03/24/1778.7278.8876.3076.3700
03/23/1779.4380.4378.5178.7200
03/22/1778.5379.5777.6179.4300
03/21/1778.5378.5378.5378.5300
03/20/1777.5877.5877.5877.5800
03/17/1776.4477.0876.3076.5400
03/16/1776.4476.4476.4476.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:72.16 - 92.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37