SG1IS&P GSCI Soybean Oil Index Excess Return10/20/2017
LAST:

 79.15
CHANGE:
 0.76
OPEN:
78.39
HIGH:
79.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
78.39
LOW:
78.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1778.3979.8378.1379.1500
10/19/1777.4278.4877.1178.3900
10/18/1777.8378.0477.1877.4200
10/17/1777.8378.1877.3077.8300
10/16/1778.0678.5777.7677.8300
10/13/1777.1178.4177.0078.0600
10/12/1776.8177.6576.2377.1100
10/11/1776.7277.3276.5376.8100
10/10/1777.0777.0776.4776.7200
10/09/1776.3577.1676.3577.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:72.65 - 92.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17