SG1IS&P GSCI Soybean Oil Index Excess Return04/18/2018
LAST:

 71.66
CHANGE:
 0.54
OPEN:
71.12
HIGH:
71.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
71.12
LOW:
71.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1871.1271.6971.0371.6600
04/17/1871.1271.6471.0371.1200
04/16/1871.8072.0071.0371.1200
04/13/1872.1472.5571.6971.8000
04/12/1871.9372.3571.6272.1400
04/11/1872.6672.8071.7471.9300
04/10/1871.9072.7271.7372.6600
04/09/1871.9372.4271.3871.9000
04/06/1872.5072.5071.7771.9300
04/05/1872.2772.5671.9072.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.03 - 83.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23