SG1IS&P GSCI Soybean Oil Index Excess Return07/21/2017
LAST:

 79.41
CHANGE:
 0.42
OPEN:
79.83
HIGH:
79.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
79.83
LOW:
79.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1779.8379.8379.0179.4100
07/20/1778.5079.9478.4379.8300
07/19/1777.8379.0877.5178.5000
07/18/1777.4878.8177.4877.8300
07/17/1778.0478.5577.3977.4800
07/14/1777.6278.4877.2178.0400
07/13/1778.7678.7677.5577.6200
07/12/1779.5279.5278.3778.7600
07/11/1779.1879.7678.1879.5200
07/10/1777.2179.4177.2179.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:72.16 - 92.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53