SG1IS&P GSCI Soybean Oil Index Excess Return05/24/2017
LAST:

 75.92
CHANGE:
 0.14
OPEN:
76.06
HIGH:
76.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
76.06
LOW:
75.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1776.0676.5875.6475.9200
05/23/1777.4777.8975.9976.0600
05/22/1777.7178.6277.3877.4700
05/19/1776.3077.7876.2277.7100
05/18/1777.9777.9775.8576.3000
05/17/1777.6478.5377.5277.9700
05/16/1777.6678.4877.4777.6400
05/15/1777.2478.3277.2177.6600
05/12/1776.4177.4275.9277.2400
05/11/1775.9276.8175.8576.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:72.16 - 92.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80