SG1IS&P GSCI Soybean Oil Index Excess Return01/22/2018
LAST:

 73.81
CHANGE:
 0.27
OPEN:
74.08
HIGH:
74.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
74.08
LOW:
73.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1874.0874.4773.6973.8100
01/19/1873.9774.2473.7274.0800
01/18/1874.6175.0073.9773.9700
01/17/1875.2575.3474.3874.6100
01/16/1876.0376.4575.0275.2500
01/15/1876.0376.0376.0376.0300
01/12/1876.0876.6375.3776.0300
01/11/1876.7777.0075.9476.0800
01/10/1877.3477.6476.2676.7700
01/09/1876.9777.4876.5277.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:72.65 - 85.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23