SDEWS&P 400 Midcap Equal Weighted Index12/15/2017
LAST:

 1,492
CHANGE:
 15.72
OPEN:
1,477
HIGH:
1,501
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
1,477
LOW:
1,477
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,4771,5011,4771,49200
12/14/171,4921,4931,4761,47700
12/13/171,4921,5011,4921,49200
12/12/171,4941,4981,4921,49200
12/11/171,4961,4981,4921,49400
12/08/171,4901,5001,4901,49600
12/07/171,4811,4931,4791,49000
12/06/171,4881,4921,4801,48100
12/05/171,5021,5021,4881,48800
12/04/171,4981,5181,4981,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.96 - 1,517.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23