SDEWS&P 400 Midcap Equal Weighted Index03/24/2017
LAST:

 1,359
CHANGE:
 1.32
OPEN:
1,360
HIGH:
1,368
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,360
LOW:
1,354
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3601,3681,3541,35900
03/23/171,3561,3691,3531,36000
03/22/171,3551,3571,3471,35600
03/21/171,3811,3871,3541,35500
03/20/171,3901,3901,3791,38100
03/17/171,3881,3921,3851,39000
03/16/171,3881,3931,3851,38800
03/15/171,3681,3911,3681,38800
03/14/171,3741,3741,3601,36800
03/13/171,3731,3781,3711,37400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,114.75 - 1,415.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13