SDEWS&P 400 Midcap Equal Weighted Index07/20/2017
LAST:

 1,421
CHANGE:
 0.99
OPEN:
1,422
HIGH:
1,424
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,422
LOW:
1,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,4221,4241,4181,42100
07/19/171,4061,4221,4061,42200
07/18/171,4111,4111,4011,40600
07/17/171,4081,4131,4051,41100
07/14/171,4031,4131,4031,40800
07/13/171,4001,4031,3941,40300
07/12/171,3911,4081,3911,40000
07/11/171,3901,3931,3821,39100
07/10/171,3931,3961,3891,39000
07/07/171,3811,3941,3811,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,176.85 - 1,422.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13