SDEWS&P 400 Midcap Equal Weighted Index09/21/2017
LAST:

 1,402
CHANGE:
 4.68
OPEN:
1,407
HIGH:
1,407
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,407
LOW:
1,401
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,4071,4071,4011,40200
09/20/171,4011,4071,4011,40700
09/19/171,4021,4041,4001,40100
09/18/171,3971,4041,3971,40200
09/15/171,3911,3971,3901,39700
09/14/171,3931,3941,3881,39100
09/13/171,3931,3961,3911,39300
09/12/171,3811,3941,3811,39300
09/11/171,3651,3841,3651,38100
09/08/171,3621,3671,3571,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,176.85 - 1,435.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79