SDEWS&P 400 Midcap Equal Weighted Index01/20/2017
LAST:

 1,357
CHANGE:
 7.26
OPEN:
1,349
HIGH:
1,359
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,349
LOW:
1,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3491,3591,3491,35700
01/19/171,3611,3641,3451,34900
01/18/171,3561,3611,3531,36100
01/17/171,3671,3671,3531,35600
01/13/171,3601,3721,3601,36700
01/12/171,3671,3671,3451,36000
01/11/171,3621,3681,3591,36700
01/10/171,3531,3671,3531,36200
01/09/171,3641,3641,3511,35300
01/06/171,3651,3691,3611,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:961.21 - 1,382.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06