SDEWS&P 400 Midcap Equal Weighted Index05/26/2017
LAST:

 1,381
CHANGE:
 2.77
OPEN:
1,383
HIGH:
1,383
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,383
LOW:
1,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3831,3831,3771,38100
05/25/171,3831,3921,3821,38300
05/24/171,3801,3861,3771,38300
05/23/171,3791,3841,3741,38000
05/22/171,3721,3811,3721,37900
05/19/171,3581,3781,3581,37200
05/18/171,3581,3631,3501,35800
05/17/171,3881,3881,3581,35800
05/16/171,3901,3921,3801,38800
05/15/171,3811,3961,3811,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,115.07 - 1,416.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03