SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat05/26/2017
LAST:

 86.29		CHANGE:
 0.11		OPEN:
86.18		HIGH:
86.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
86.18		LOW:
86.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1786.1886.4886.0686.2900
05/25/1785.8486.4085.8486.1800
05/24/1785.4285.8685.2485.5700
05/23/1785.7285.9285.3785.7100
05/22/1784.7485.8684.7085.7900
05/19/1783.6584.7883.6584.7500
05/18/1784.7384.7483.4283.8600
05/17/1784.4984.7484.3084.6300
05/16/1783.1984.5183.1884.4100
05/15/1783.1583.3082.9883.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:73.24 - 87.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24