SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat03/29/2017
LAST:

 81.51
CHANGE:
 0.76
OPEN:
81.85
HIGH:
81.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
82.27
LOW:
81.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1781.8581.8581.4481.5100
03/28/1781.8182.2781.7782.2700
03/27/1782.0082.0181.5181.9200
03/24/1781.6481.8981.5081.7200
03/23/1781.3081.7280.9481.6700
03/22/1781.4881.5480.8881.3500
03/21/1781.5381.5481.4781.4800
03/20/1781.5481.6181.5181.5600
03/17/1781.3881.9081.0381.7900
03/16/1781.4081.4281.3781.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:73.24 - 88.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47