SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat07/08/2025
LAST:

 102.5		CHANGE:
 0.84		OPEN:
103.2		HIGH:
103.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
103.3		LOW:
102.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25103.2103.2102.2102.500
07/07/25103.4103.6102.6103.300
07/03/25103.8103.8102.7103.300
07/02/25104.7104.7103.5103.500
07/01/25105.4105.7104.4104.600
06/30/25104.3105.7104.3105.100
06/27/25103.4104.4103.4104.200
06/26/25102.4103.6102.3103.500
06/25/25103.2103.3102.1102.100
06/24/25101.3103.5101.2103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:73.33 - 105.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09