SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat02/14/2020
LAST:

 79.27
CHANGE:
 0.09
OPEN:
79.15
HIGH:
79.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
79.18
LOW:
79.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2079.1579.4179.0679.2700
02/13/2079.8079.8179.0079.1800
02/12/2078.8079.8478.7579.8300
02/11/2078.5178.9378.4578.7400
02/10/2078.7578.8378.4478.4900
02/07/2078.4779.0478.4778.8400
02/06/2077.6578.5577.6578.4900
02/05/2077.6178.1677.6177.6300
02/04/2077.3277.6377.1377.5800
02/03/2077.5777.5777.0677.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.21 - 79.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83