SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat01/13/2017
LAST:

 80.27
CHANGE:
 0.58
OPEN:
79.66
HIGH:
80.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
79.69
LOW:
79.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1779.6680.3479.4780.2700
01/12/1779.6979.9879.4779.6900
01/11/1778.9880.0478.8279.7200
01/10/1779.0979.4078.8278.9800
01/09/1779.1179.1978.5379.0300
01/06/1779.5079.6779.0579.1200
01/05/1777.8579.5977.8579.5000
01/04/1776.4877.8576.4877.7200
01/03/1776.4876.7376.0376.3800
01/02/1776.4676.4676.4676.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:73.24 - 88.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96