SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat01/18/2018
LAST:

 87.00
CHANGE:
 0.31
OPEN:
87.03
HIGH:
87.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
87.31
LOW:
86.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1887.0387.1886.5587.0000
01/17/1887.9087.9887.1587.3100
01/16/1887.2387.9687.1887.7200
01/15/1886.4486.4486.4486.4400
01/12/1886.2086.7285.7886.4400
01/11/1886.5686.5685.9186.1400
01/10/1887.1987.2586.5086.7000
01/09/1887.0887.3887.0187.2700
01/08/1887.2087.2986.8987.1400
01/05/1886.8687.2386.6787.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:77.81 - 88.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23