SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat07/16/2025
LAST:

 101.0		CHANGE:
 0.30		OPEN:
100.6		HIGH:
101.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
100.7		LOW:
100.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25100.6101.8100.5101.000
07/15/25101.1101.4100.3100.700
07/14/25101.3101.4100.6101.200
07/11/25102.2102.4101.3101.500
07/10/25102.8102.9101.6102.000
07/09/25102.7102.8102.2102.700
07/08/25103.2103.2102.2102.500
07/07/25103.4103.6102.6103.300
07/03/25103.8103.8102.7103.300
07/02/25104.7104.7103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:73.33 - 105.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29