SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat04/19/2018
LAST:

 83.96		CHANGE:
 0.07		OPEN:
83.99		HIGH:
84.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
84.03		LOW:
83.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1883.9984.2483.6683.9600
04/18/1883.7484.2583.7384.0300
04/17/1883.7783.9583.6383.6600
04/16/1883.1983.8083.1983.6800
04/13/1883.4283.5483.1583.2200
04/12/1883.6183.6383.0883.3600
04/11/1883.3284.0683.2983.6900
04/10/1882.8583.3582.7983.2800
04/09/1882.4582.8882.2782.7500
04/06/1882.0882.6181.8882.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:79.74 - 89.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23