SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat03/30/2020
LAST:

 63.54
CHANGE:
 0.10
OPEN:
63.84
HIGH:
64.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
63.64
LOW:
62.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2063.8464.0362.6663.5400
03/27/2063.4564.6763.0163.6400
03/26/2062.3863.5161.6463.3200
03/25/2060.3562.7760.3362.1400
03/24/2056.8560.1656.8160.1600
03/23/2057.4658.3156.6656.7700
03/20/2057.5059.8957.4457.7100
03/19/2057.7058.3056.5057.8100
03/18/2059.8060.0557.2157.5800
03/17/2058.4159.9157.7159.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 79.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83