SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat07/21/2017
LAST:

 86.72		CHANGE:
 0.03		OPEN:
86.62		HIGH:
87.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
86.69		LOW:
86.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1786.6287.3786.4986.7200
07/20/1786.1386.7785.8786.6900
07/19/1785.5186.1985.5086.1700
07/18/1785.2885.9185.2685.6500
07/17/1784.9785.4884.7985.2900
07/14/1784.4285.0084.4284.8400
07/13/1783.7384.7383.7184.4200
07/12/1783.1983.8382.9983.7300
07/11/1783.0183.3182.8982.8900
07/10/1783.0583.0882.6483.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:73.24 - 87.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13