SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat10/23/2017
LAST:

 85.75
CHANGE:
 0.05
OPEN:
85.55
HIGH:
85.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
85.70
LOW:
85.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1785.5585.9185.4985.7500
10/20/1785.9686.0585.5685.7000
10/19/1785.9386.2285.7986.0600
10/18/1786.0186.1685.7685.9500
10/17/1786.3386.4385.8785.9900
10/16/1786.3286.7586.2886.4700
10/13/1786.0786.5986.0186.4300
10/12/1785.7286.2885.7185.9800
10/11/1785.2285.7785.1585.6300
10/10/1784.4985.3584.4885.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:73.24 - 88.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64