SVTRNext 11 Vietnam [Totalreturn] Index06/19/2018
LAST:

 169.9
CHANGE:
 4.55
OPEN:
174.5
HIGH:
174.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.61
PREV:
174.5
LOW:
166.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18174.5174.5166.7169.900
06/18/18178.2178.9174.5174.500
06/15/18179.3179.4177.0178.200
06/14/18180.6181.2178.7179.300
06/13/18178.3180.6177.0180.600
06/12/18179.2179.3174.1178.300
06/11/18178.5181.0177.1179.300
06/08/18179.2179.3176.7178.500
06/07/18177.8180.2177.8179.200
06/06/18176.6178.0173.7177.800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.09 - 200.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83