SVTRNext 11 Vietnam [Totalreturn] Index03/24/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.3100.9100.1100.300
03/23/1799.1100.698.9100.300
03/22/1799.1100.798.999.100
03/21/1799.6100.698.699.100
03/20/1798.1100.598.199.600
03/17/1798.299.198.198.100
03/16/1797.698.297.598.200
03/15/1798.098.697.597.600
03/14/1797.498.597.398.000
03/13/1797.898.197.397.400
FUNDAMENTALS
Sector:
Industry:
52wk range:82.30 - 106.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13