SVTRNext 11 Vietnam [Totalreturn] Index09/22/2017
LAST:

 113.7
CHANGE:
 0.36
OPEN:
113.4
HIGH:
114.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
113.4
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17113.4114.4112.9113.700
09/21/17114.6114.6113.1113.400
09/20/17115.0115.1113.9114.600
09/19/17115.7115.9114.9115.000
09/18/17115.1115.9114.7115.700
09/15/17115.1115.5113.8115.100
09/14/17114.4116.1113.9115.100
09/13/17113.8114.6113.1114.400
09/12/17112.7113.8112.4113.800
09/11/17113.6115.6112.7112.700
FUNDAMENTALS
Sector:
Industry:
52wk range:92.26 - 116.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36