SVTRNext 11 Vietnam [Totalreturn] Index07/20/2017
LAST:

 99.11
CHANGE:
 0.20
OPEN:
98.91
HIGH:
99.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
98.91
LOW:
98.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.9199.1598.0999.1100
07/19/1799.59100.1198.8998.9100
07/18/17100.27100.2798.2799.5900
07/17/17101.95101.9999.34100.2700
07/14/17101.68102.39101.40101.9500
07/13/17101.08101.72100.32101.6800
07/12/17100.62101.29100.25101.0800
07/11/1799.77100.6399.42100.6200
07/10/17100.71100.9799.5299.7700
07/07/17101.09101.60100.67100.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.22 - 106.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13