SVTRNext 11 Vietnam [Totalreturn] Index01/13/2017
LAST:

 99.09
CHANGE:
 0.36
OPEN:
99.45
HIGH:
100.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
99.45
LOW:
99.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.45100.0799.0899.0900
01/12/1799.87100.1399.2799.4500
01/11/1799.82100.1399.5599.8700
01/10/1799.74100.3999.7399.8300
01/09/1799.44100.4999.4499.7400
01/06/1798.04100.2097.9499.4400
01/05/1797.4998.3897.2498.0400
01/04/1797.7397.7396.9897.4900
01/03/1795.1397.1795.1396.8300
01/02/1795.0995.0995.0995.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:80.01 - 106.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54