SVTRNext 11 Vietnam [Totalreturn] Index12/12/2017
LAST:

 150.0
CHANGE:
 3.48
OPEN:
146.5
HIGH:
150.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.38
PREV:
146.5
LOW:
145.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17146.5150.0145.0150.000
12/11/17147.8149.5146.2146.500
12/08/17146.5149.5146.5147.800
12/07/17149.0150.6145.4146.500
12/06/17150.3150.5144.9149.000
12/05/17152.2153.9150.3150.300
12/04/17149.5153.4149.5152.200
12/01/17145.5149.5145.5149.500
11/30/17146.8148.4145.5145.500
11/29/17145.8147.2145.6146.800
FUNDAMENTALS
Sector:
Industry:
52wk range:92.40 - 153.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23