SG2IS&P GSCI Coffee Index Total Return01/16/2018
LAST:

 48.51
CHANGE:
 0.72
OPEN:
49.24
HIGH:
49.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.46
PREV:
49.23
LOW:
48.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1849.2449.2448.2748.5100
01/15/1849.2349.2349.2349.2300
01/12/1849.4549.6348.7149.2300
01/11/1849.9149.9149.1949.4500
01/10/1850.3950.7149.5349.9100
01/09/1850.3950.4349.3850.3900
01/08/1851.7251.7250.0750.3900
01/05/1852.1552.1551.5151.7100
01/04/1851.7752.1950.9652.1500
01/03/1852.4152.8350.8451.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.58 - 69.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23