SG2IS&P GSCI Coffee Index Total Return01/17/2017
LAST:

 66.17
CHANGE:
 0.27
OPEN:
65.90
HIGH:
66.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
65.90
LOW:
65.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1765.9066.5465.3766.1700
01/13/1766.0366.1465.0465.9000
01/12/1765.7766.8565.5966.0300
01/11/1765.1966.6065.1065.7600
01/10/1763.6465.2663.6265.1900
01/09/1763.0564.5362.2163.6400
01/06/1763.4463.7762.7163.0400
01/05/1762.5864.1962.5663.4400
01/04/1760.6463.0760.6462.5800
01/03/1760.4861.3759.3160.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.74 - 79.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22