SG2IS&P GSCI Coffee Index Total Return04/19/2018
LAST:

 45.45
CHANGE:
 0.35
OPEN:
45.80
HIGH:
45.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
45.80
LOW:
45.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1845.8045.9245.2345.4500
04/18/1845.2945.9945.2145.8000
04/17/1845.5645.6845.0745.2900
04/16/1846.7146.7145.5245.5600
04/13/1846.9047.3346.5946.7100
04/12/1847.0047.0646.6946.9000
04/11/1846.7447.0746.3947.0000
04/10/1847.1547.1746.5546.7400
04/09/1846.6747.4646.6747.1500
04/06/1846.7146.9146.4146.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.07 - 60.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23