SG2IS&P GSCI Coffee Index Total Return07/11/2025
LAST:

 108.0		CHANGE:
 0.47		OPEN:
108.5		HIGH:
112.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
108.5		LOW:
107.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25108.5112.2107.5108.000
07/10/25107.1110.9104.7108.500
07/09/25107.6108.6106.0107.100
07/08/25104.9107.9104.5107.600
07/07/25109.1109.1104.7104.900
07/03/25109.7110.7107.1109.100
07/02/25109.9110.0105.3109.700
07/01/25113.0113.0108.7109.900
06/30/25114.4115.7112.5113.000
06/27/25115.0115.6110.4114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:75.66 - 156.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46