SG2IS&P GSCI Coffee Index Total Return10/16/2017
LAST:

 51.00
CHANGE:
 1.11
OPEN:
52.12
HIGH:
52.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.13
PREV:
52.11
LOW:
50.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1752.1252.1250.9851.0000
10/13/1752.0752.4051.7252.1100
10/12/1752.2552.6551.6852.0700
10/11/1753.9853.9852.1752.2500
10/10/1753.9654.6853.6153.9800
10/09/1753.5754.3353.5153.9600
10/06/1752.4153.8152.4153.5600
10/05/1751.5652.5951.2152.4100
10/04/1751.6952.0451.2551.5600
10/03/1752.4152.6551.6651.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.73 - 79.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02