SG2IS&P GSCI Coffee Index Total Return07/27/2017
LAST:

 57.29
CHANGE:
 0.48
OPEN:
56.81
HIGH:
57.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
56.81
LOW:
56.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1756.8157.5956.5157.2900
07/26/1755.0456.9854.7456.8100
07/25/1755.8656.1154.5155.0400
07/24/1757.5457.5455.7955.8600
07/21/1756.8857.6656.8257.5400
07/20/1757.2257.2256.5256.8800
07/19/1756.8457.2856.4857.2200
07/18/1756.2756.9855.9756.8400
07/17/1756.3356.8855.5356.2700
07/14/1755.2756.4755.2756.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.73 - 79.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71