SG2IS&P GSCI Coffee Index Total Return05/25/2017
LAST:

 55.37
CHANGE:
 0.32
OPEN:
55.05
HIGH:
55.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
55.05
LOW:
54.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1755.0555.6354.4555.3700
05/24/1755.7855.9554.8155.0500
05/23/1755.9256.4055.6255.7700
05/22/1756.5756.9555.4755.9200
05/19/1755.5157.1255.3056.5600
05/18/1757.5457.5455.3855.5100
05/17/1756.2857.8455.6857.5400
05/16/1757.1357.4356.1756.2800
05/15/1757.7858.0156.9857.1300
05/12/1757.4758.0557.2157.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.81 - 79.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03