SG2IS&P GSCI Coffee Index Total Return03/27/2017
LAST:

 60.51
CHANGE:
 0.70
OPEN:
59.81
HIGH:
60.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
59.81
LOW:
59.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1759.8160.5859.2160.5100
03/24/1761.0761.0759.5959.8100
03/23/1761.5961.6460.6661.0700
03/22/1762.9262.9261.3761.5900
03/21/1762.9262.9262.9262.9200
03/20/1763.1363.1363.1363.1300
03/17/1761.4861.8961.0261.7400
03/16/1761.4861.4861.4861.4800
03/15/1761.2361.2361.2361.2300
03/14/1761.3961.3961.3961.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.68 - 79.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63