SG2IS&P GSCI Coffee Index Total Return04/07/2020
LAST:

 38.06
CHANGE:
 1.03
OPEN:
37.03
HIGH:
38.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.78
PREV:
37.03
LOW:
37.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2037.0338.3737.0338.0600
04/06/2036.4737.3935.7137.0300
04/03/2037.8837.8836.3036.4700
04/02/2036.8238.1236.8237.8800
04/01/2037.9537.9536.2236.8200
03/31/2037.8738.2236.9637.9500
03/30/2036.7738.3636.7737.8700
03/27/2039.5639.5636.7436.7700
03/26/2041.2541.4439.4139.5600
03/25/2039.8741.3638.8341.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 45.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-110.68
BDI1,200494.26
HSI30,063-2530.83