SNRTS&P GSCI Non-Energy Eur Index Tr12/12/2017
LAST:

 76.75
CHANGE:
 0.28
OPEN:
76.59
HIGH:
77.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
76.47
LOW:
76.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1776.5977.2176.4676.7500
12/11/1776.8576.8976.4376.4700
12/08/1776.9877.4276.8376.9600
12/07/1777.1577.3276.7376.8700
12/06/1777.6577.9477.1877.2500
12/05/1778.2978.3277.6577.6500
12/04/1778.6678.9478.3278.4000
12/01/1778.0078.7677.8578.6200
11/30/1778.7678.9577.8477.8400
11/29/1778.7178.8878.3378.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:76.41 - 91.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23