SNRTS&P GSCI Non-Energy Eur Index Tr03/24/2017
LAST:

 86.34
CHANGE:
 0.38
OPEN:
86.75
HIGH:
86.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
86.72
LOW:
86.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1786.7586.9186.2686.3400
03/23/1786.7186.9486.4386.7200
03/22/1786.3786.7886.1786.6500
03/21/1786.3786.3986.3486.3600
03/20/1787.3487.4587.3187.3200
03/17/1787.2187.6987.0287.6700
03/16/1787.2187.2387.1987.2100
03/15/1786.9787.1086.9587.0800
03/14/1787.4387.4387.3887.3800
03/13/1787.2487.2987.2187.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:78.39 - 91.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13