SNRTS&P GSCI Non-Energy Eur Index Tr05/24/2017
LAST:

 83.01
CHANGE:
 0.03
OPEN:
83.29
HIGH:
83.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
82.98
LOW:
82.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1783.2983.3882.7583.0100
05/23/1783.5183.5782.9882.9800
05/22/1783.5084.0383.3583.4400
05/19/1783.1283.5882.9683.5800
05/18/1783.3483.4382.5082.9800
05/17/1783.3583.8883.2983.4600
05/16/1784.2384.2583.2883.4400
05/15/1784.8785.0684.2484.2400
05/12/1784.8385.0684.5884.8900
05/11/1784.8385.3684.4084.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.39 - 91.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80