SNRTS&P GSCI Non-Energy Eur Index Tr01/13/2017
LAST:

 88.92
CHANGE:
 0.69
OPEN:
88.53
HIGH:
88.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
88.23
LOW:
87.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1788.5388.9287.9288.9200
01/12/1787.9288.5087.5088.2300
01/11/1788.5689.0387.6288.9800
01/10/1787.2488.5486.9288.2300
01/09/1787.2387.5286.7987.5000
01/06/1787.0187.3486.7086.8400
01/05/1787.6887.8086.9987.0400
01/04/1786.8988.0686.8687.8600
01/03/1786.5587.7886.4087.1800
01/02/1785.8185.8185.8185.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:77.69 - 89.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40