SNRTS&P GSCI Non-Energy Eur Index Tr09/19/2017
LAST:

 77.25
CHANGE:
 0.17
OPEN:
77.40
HIGH:
77.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
77.42
LOW:
76.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1777.4077.5376.9377.2500
09/18/1777.7278.0177.3877.4200
09/15/1777.4777.8076.9877.5900
09/14/1777.7078.0477.4477.7700
09/13/1777.3077.8477.0677.5500
09/12/1777.8577.9276.8977.4200
09/11/1777.4777.9177.4077.7100
09/08/1777.7977.9677.2777.4700
09/07/1778.6578.7677.7877.8700
09/06/1778.5178.8078.0778.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:76.41 - 91.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21