SNRTS&P GSCI Non-Energy Eur Index Tr07/20/2017
LAST:

 81.54
CHANGE:
 0.70
OPEN:
82.17
HIGH:
82.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
82.24
LOW:
81.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1782.1782.6081.4481.5400
07/19/1781.6382.3781.4682.2400
07/18/1782.1582.5681.4181.4100
07/17/1782.1782.5181.8482.2000
07/14/1782.2282.5082.0782.3300
07/13/1783.1183.1882.1582.1700
07/12/1783.1183.5982.8783.0800
07/11/1783.3583.6682.7383.4800
07/10/1783.1383.8683.1083.4100
07/07/1782.9683.4382.5983.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:78.39 - 91.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26