SUPIS&P Select Sector Capped 20% Utilities Index Net07/27/2017
LAST:

 311.3
CHANGE:
 0.73
OPEN:
310.6
HIGH:
311.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
310.5
LOW:
309.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17310.6311.3309.3311.300
07/26/17307.8310.5307.2310.500
07/25/17309.4309.6307.3307.800
07/24/17312.3312.3309.0309.400
07/21/17309.8312.3309.1312.300
07/20/17307.9310.1307.9309.900
07/19/17306.4308.0306.3307.900
07/18/17305.6306.9305.6306.400
07/17/17304.4305.7303.9305.600
07/14/17302.8305.6302.8304.400
FUNDAMENTALS
Sector:
Industry:
52wk range:260.67 - 317.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63