SUPIS&P Select Sector Capped 20% Utilities Index Net10/20/2017
LAST:

 323.4
CHANGE:
 0.41
OPEN:
323.0
HIGH:
323.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
323.0
LOW:
321.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17323.0323.9321.9323.400
10/19/17319.8323.0319.8323.000
10/18/17320.3320.3318.5319.800
10/17/17318.4320.9317.3320.300
10/16/17319.0319.6315.8318.400
10/13/17321.4322.7318.2319.000
10/12/17319.8322.1319.6321.400
10/11/17318.3321.2317.8319.800
10/10/17315.2318.3315.0318.300
10/09/17314.8316.0314.8315.200
FUNDAMENTALS
Sector:
Industry:
52wk range:260.67 - 327.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64