SUPIS&P Select Sector Capped 20% Utilities Index Net04/23/2018
LAST:

 300.3
CHANGE:
 0.29
OPEN:
300.0
HIGH:
301.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
300.0
LOW:
299.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18300.0301.9299.1300.300
04/20/18302.7303.0299.1300.000
04/19/18302.9303.5300.4302.700
04/18/18304.1307.0302.9302.900
04/17/18301.0305.1300.5304.100
04/16/18296.9301.1296.9301.000
04/13/18294.8298.2294.8296.900
04/12/18298.6299.4294.1294.800
04/11/18299.1300.0297.6298.600
04/10/18301.3301.7298.4299.100
FUNDAMENTALS
Sector:
Industry:
52wk range:281.02 - 337.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23