SUPIS&P Select Sector Capped 20% Utilities Index Net01/18/2018
LAST:

 297.5
CHANGE:
 1.86
OPEN:
299.4
HIGH:
299.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
299.4
LOW:
295.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18299.4299.7295.9297.500
01/17/18297.5300.2297.5299.400
01/16/18298.3300.1295.9297.500
01/15/18298.3298.3298.3298.300
01/12/18299.9300.6297.4298.300
01/11/18301.0302.2299.0299.900
01/10/18304.4304.4300.5301.000
01/09/18307.5307.5303.9304.400
01/08/18304.6307.6304.5307.500
01/05/18304.7306.2303.1304.600
FUNDAMENTALS
Sector:
Industry:
52wk range:278.92 - 337.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23