SUPIS&P Select Sector Capped 20% Utilities Index Net01/18/2017
LAST:

 283.8
CHANGE:
 0.46
OPEN:
284.3
HIGH:
285.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
284.3
LOW:
283.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17284.3285.1283.4283.800
01/17/17281.9285.0281.8284.300
01/13/17281.5281.8279.3281.000
01/12/17281.0281.9279.8281.500
01/11/17278.4281.4278.3281.100
01/10/17279.2279.2277.2278.400
01/09/17282.9283.8279.1279.200
01/06/17282.0283.6280.6282.900
01/05/17281.6282.6279.2282.000
01/04/17281.1283.3280.8281.700
FUNDAMENTALS
Sector:
Industry:
52wk range:240.11 - 303.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59