SUPIS&P Select Sector Capped 20% Utilities Index Net03/23/2017
LAST:

 301.2
CHANGE:
 0.74
OPEN:
301.9
HIGH:
303.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
301.9
LOW:
300.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17301.9303.9300.4301.200
03/22/17300.8304.0300.8301.900
03/21/17296.6301.8296.6300.800
03/20/17298.6299.7295.8296.600
03/17/17296.9300.2296.9298.600
03/16/17300.1300.1296.1296.900
03/15/17295.2301.5295.2300.100
03/14/17295.5296.0294.4295.200
03/13/17294.8295.7294.2295.500
03/10/17292.4295.2292.4294.700
FUNDAMENTALS
Sector:
Industry:
52wk range:260.67 - 303.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03