SUPIS&P Select Sector Capped 20% Utilities Index Net05/26/2017
LAST:

 310.7
CHANGE:
 0.14
OPEN:
310.8
HIGH:
311.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
310.8
LOW:
310.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17310.8311.3310.1310.700
05/25/17308.6311.2308.1310.800
05/24/17306.4308.8306.4308.500
05/23/17305.7308.3305.7306.400
05/22/17303.0306.1302.5305.700
05/19/17302.0303.0300.1303.000
05/18/17300.8303.5299.3302.000
05/17/17300.1302.2299.5300.800
05/16/17302.3302.8299.8299.900
05/15/17301.2302.9300.8302.300
FUNDAMENTALS
Sector:
Industry:
52wk range:260.67 - 311.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03