SSPLS&P 500Telecom&It07/21/2017
LAST:

 646.6
CHANGE:
 0.44
OPEN:
647.0
HIGH:
647.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
647.0
LOW:
643.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17647.0647.0643.8646.600
07/20/17646.0647.8643.6647.000
07/19/17642.5646.4642.5646.000
07/18/17639.9642.5636.9642.500
07/17/17639.5641.5638.5639.900
07/14/17634.2640.3634.2639.500
07/13/17632.6636.1632.6634.200
07/12/17624.8633.3624.8632.600
07/11/17623.1625.6620.4624.800
07/10/17618.8624.7618.3623.100
FUNDAMENTALS
Sector:
Industry:
52wk range:512.81 - 647.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13