SSPLS&P 500Telecom&It03/28/2017
LAST:

 600.0
CHANGE:
 3.97
OPEN:
596.0
HIGH:
601.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
596.0
LOW:
594.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17596.0601.5594.4600.000
03/27/17595.9597.1590.4596.000
03/24/17595.6599.5594.0595.900
03/23/17597.4598.0594.6595.600
03/22/17593.7598.0592.8597.400
03/21/17602.0605.2593.3593.700
03/20/17601.7603.5600.6602.000
03/17/17601.0603.6601.0601.700
03/16/17600.0602.5599.8601.000
03/15/17595.9601.0595.1600.000
FUNDAMENTALS
Sector:
Industry:
52wk range:466.84 - 605.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,321-230.31
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19