SSPLS&P 500Telecom&It01/20/2017
LAST:

 561.4
CHANGE:
 3.10
OPEN:
558.3
HIGH:
562.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
558.3
LOW:
558.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17558.3562.8558.3561.400
01/19/17559.3561.0557.4558.300
01/18/17558.2560.0557.9559.300
01/17/17559.7559.7556.5558.200
01/13/17558.4560.8558.4559.700
01/12/17559.4559.4552.9558.400
01/11/17556.5559.4555.2559.400
01/10/17556.8558.9555.1556.500
01/09/17556.5558.6556.5556.800
01/06/17553.5557.7551.4556.500
FUNDAMENTALS
Sector:
Industry:
52wk range:430.91 - 561.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71