SSPLS&P 500Telecom&It01/18/2018
LAST:

 761.7
CHANGE:
 1.35
OPEN:
760.4
HIGH:
763.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
760.4
LOW:
759.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18760.4763.5759.8761.700
01/17/18749.3760.9749.3760.400
01/16/18752.4759.2747.3749.300
01/15/18752.4752.4752.4752.400
01/12/18748.0753.0745.8752.400
01/11/18744.6748.0744.5748.000
01/10/18747.3747.3741.1744.600
01/09/18750.1750.6746.1747.300
01/08/18747.5751.2746.5750.100
01/05/18739.4747.7739.4747.500
FUNDAMENTALS
Sector:
Industry:
52wk range:557.40 - 760.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23