SSPLS&P 500Telecom&It04/25/2018
LAST:

 728.2
CHANGE:
 0.37
OPEN:
728.6
HIGH:
731.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
728.6
LOW:
719.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18728.6731.1719.3728.200
04/24/18741.7746.9723.4728.600
04/23/18743.8748.9738.0741.700
04/20/18754.8754.8741.0743.800
04/19/18763.3763.3752.0754.800
04/18/18765.2765.9758.6763.300
04/17/18751.1767.5751.1765.200
04/16/18745.4753.9745.4751.100
04/13/18747.8753.5742.0745.400
04/12/18739.0751.1739.0747.800
FUNDAMENTALS
Sector:
Industry:
52wk range:607.58 - 800.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83