SSPLS&P 500Telecom&It05/26/2017
LAST:

 633.4
CHANGE:
 0.03
OPEN:
633.4
HIGH:
633.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
633.4
LOW:
631.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17633.4633.8631.5633.400
05/25/17628.7634.7628.7633.400
05/24/17626.4629.0626.4628.700
05/23/17625.8628.0624.8626.400
05/22/17620.4626.1620.4625.800
05/19/17617.2622.3617.2620.400
05/18/17613.3619.1610.7617.200
05/17/17630.3630.3613.0613.300
05/16/17627.8630.4626.9630.300
05/15/17624.8627.8624.8627.800
FUNDAMENTALS
Sector:
Industry:
52wk range:466.84 - 634.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24