SSPLS&P 500Telecom&It10/16/2017
LAST:

 683.1
CHANGE:
 2.73
OPEN:
680.4
HIGH:
683.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
680.4
LOW:
680.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17680.4683.2680.4683.100
10/13/17677.5681.9677.5680.400
10/12/17679.3680.8676.7677.500
10/11/17676.7679.3676.2679.300
10/10/17676.3678.9673.6676.700
10/09/17674.9677.8674.9676.300
10/06/17674.2674.9671.4674.900
10/05/17667.9674.4667.9674.200
10/04/17668.7668.9665.2667.900
10/03/17666.7668.9666.7668.700
FUNDAMENTALS
Sector:
Industry:
52wk range:515.13 - 681.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02