SSPFS&P Europe 350 - Financials [Sector]06/20/2018
LAST:

 766.2		CHANGE:
 3.19		OPEN:
763.5		HIGH:
772.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
763.0		LOW:
762.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18763.5772.0762.7766.200
06/19/18765.3765.4752.5763.000
06/18/18770.5771.9761.7764.000
06/15/18786.9786.9765.6768.200
06/14/18774.0784.5769.2782.600
06/13/18783.5783.5775.8776.100
06/12/18779.1783.1777.5780.100
06/11/18764.1779.8764.1778.700
06/08/18774.1774.1762.2766.500
06/07/18767.5779.0767.5771.700
FUNDAMENTALS
Sector:
Industry:
52wk range:752.46 - 893.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83