INDEX, SSPF End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,312	CHANGE: 2.03	OPEN: 1,312	HIGH: 1,319	ASK: 0	VOLUME: 0
LAST: 1,312	CHG(%): 0.15	PREV: 1,314	LOW: 1,303	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	1,312	1,319	1,303	1,312
15 Oct 25	1,316	1,328	1,314	1,314
14 Oct 25	1,318	1,320	1,302	1,319
13 Oct 25	1,312	1,321	1,312	1,317
10 Oct 25	1,323	1,331	1,312	1,313
09 Oct 25	1,337	1,338	1,323	1,324
08 Oct 25	1,329	1,341	1,323	1,339
07 Oct 25	1,330	1,332	1,322	1,323
06 Oct 25	1,338	1,338	1,319	1,329
03 Oct 25	1,323	1,335	1,323	1,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,312