SSPFS&P Europe 350 - Financials [Sector]03/24/2017
LAST:

 801.8
CHANGE:
 3.38
OPEN:
806.5
HIGH:
806.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
805.2
LOW:
799.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17806.5806.5799.0801.800
03/23/17800.3805.9797.6805.200
03/22/17808.2808.2792.2799.300
03/21/17803.2818.8803.2807.100
03/20/17807.8809.7805.3806.800
03/17/17811.7817.5808.1810.000
03/16/17805.2815.9805.0813.200
03/15/17800.9807.6800.9805.600
03/14/17808.7808.7796.4799.700
03/13/17802.3809.1802.3807.100
FUNDAMENTALS
Sector:
Industry:
52wk range:552.61 - 818.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13