SSPFS&P Europe 350 - Financials [Sector]12/14/2017
LAST:

 841.3
CHANGE:
 5.01
OPEN:
842.6
HIGH:
846.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
846.3
LOW:
839.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17842.6846.5839.8841.300
12/13/17845.5849.1844.9846.300
12/12/17843.6847.1838.7846.800
12/11/17838.6845.6838.6841.700
12/08/17829.6846.3828.9840.500
12/07/17821.7828.0821.6826.900
12/06/17827.9828.0819.3822.200
12/05/17830.8834.0825.1829.000
12/04/17825.9835.8821.6831.700
12/01/17830.7831.7821.5821.900
FUNDAMENTALS
Sector:
Industry:
52wk range:765.84 - 858.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23