SSPFS&P Europe 350 - Financials [Sector]09/22/2017
LAST:

 834.9		CHANGE:
 0.40		OPEN:
832.9		HIGH:
835.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
834.5		LOW:
830.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17832.9835.9830.8834.900
09/21/17832.3837.1825.7834.500
09/20/17826.2828.6822.2825.000
09/19/17822.1828.9822.1827.800
09/18/17823.2829.7822.8826.000
09/15/17826.7829.4820.4822.500
09/14/17828.0830.6822.9829.300
09/13/17824.9830.2822.4827.100
09/12/17814.2827.2814.2825.600
09/11/17802.8814.8800.7814.500
FUNDAMENTALS
Sector:
Industry:
52wk range:625.75 - 858.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82