SSPFS&P Europe 350 - Financials [Sector]01/13/2017
LAST:

 789.8
CHANGE:
 14.29
OPEN:
775.6
HIGH:
790.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.84
PREV:
775.5
LOW:
775.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17775.6790.7775.5789.800
01/12/17772.2783.6772.2775.500
01/11/17783.3785.2778.2782.300
01/10/17783.2784.0774.4782.400
01/09/17798.4798.4781.8784.500
01/06/17795.1797.4790.1796.600
01/05/17793.6801.2790.3793.900
01/04/17795.0801.6793.9799.200
01/03/17778.6800.6778.3794.900
01/02/17773.5773.5773.5773.500
FUNDAMENTALS
Sector:
Industry:
52wk range:552.61 - 801.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96