INDEX, SSPF End of Day and Historical Quotes [S&P Europe 350

12 Dec 2025

LAST: 1,383	CHANGE: 10.94	OPEN: 1,396	HIGH: 1,409	ASK: 0	VOLUME: 0
LAST: 1,383	CHG(%): 0.78	PREV: 1,394	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,396	1,409	1,382	1,383
11 Dec 25	1,374	1,396	1,374	1,394
10 Dec 25	1,374	1,380	1,370	1,380
09 Dec 25	1,365	1,379	1,365	1,375
08 Dec 25	1,360	1,367	1,357	1,367
05 Dec 25	1,365	1,371	1,361	1,361
04 Dec 25	1,355	1,367	1,353	1,365
03 Dec 25	1,362	1,368	1,355	1,355
02 Dec 25	1,359	1,370	1,357	1,367
01 Dec 25	1,359	1,361	1,349	1,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383