SSPFS&P Europe 350 - Financials [Sector]05/25/2017
LAST:

 830.3
CHANGE:
 1.33
OPEN:
827.6
HIGH:
835.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
831.6
LOW:
827.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17827.6835.0827.6830.300
05/24/17832.9833.6829.7831.600
05/23/17826.1832.9822.9831.300
05/22/17830.3833.8825.1825.800
05/19/17824.6832.1823.0830.200
05/18/17829.2829.2811.0824.300
05/17/17841.8844.6825.5828.700
05/16/17845.7848.0842.4845.000
05/15/17842.7848.9842.7848.500
05/12/17845.2847.5841.9843.400
FUNDAMENTALS
Sector:
Industry:
52wk range:552.61 - 855.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09