INDEX, SSPF End of Day and Historical Quotes [S&P Europe 350

28 Nov 2025

LAST: 1,360	CHANGE: 6.97	OPEN: 1,361	HIGH: 1,363	ASK: 0	VOLUME: 0
LAST: 1,360	CHG(%): 0.52	PREV: 1,353	LOW: 1,356	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,361	1,363	1,356	1,360
26 Nov 25	1,332	1,355	1,332	1,353
25 Nov 25	1,313	1,335	1,310	1,333
24 Nov 25	1,311	1,324	1,308	1,314
21 Nov 25	1,312	1,314	1,294	1,312
20 Nov 25	1,309	1,325	1,307	1,313
19 Nov 25	1,306	1,315	1,297	1,307
18 Nov 25	1,338	1,338	1,300	1,307
17 Nov 25	1,351	1,353	1,335	1,338
14 Nov 25	1,378	1,378	1,341	1,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,360