SSPFS&P Europe 350 - Financials [Sector]07/20/2017
LAST:

 838.9		CHANGE:
 3.49		OPEN:
841.9		HIGH:
845.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
842.4		LOW:
836.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17841.9845.9836.7838.900
07/19/17840.4843.6835.6842.400
07/18/17845.5849.7834.2837.400
07/17/17851.0852.8847.2850.100
07/14/17852.5856.7846.3851.000
07/13/17844.6855.8844.6854.800
07/12/17838.1849.4838.1847.300
07/11/17846.9850.3839.9840.300
07/10/17842.8849.0842.4846.300
07/07/17844.0845.2839.1843.100
FUNDAMENTALS
Sector:
Industry:
52wk range:601.56 - 856.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26