SSPFS&P Europe 350 - Financials [Sector]07/16/2025
LAST:

 1,231		CHANGE:
 0.52		OPEN:
1,230		HIGH:
1,240		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
1,230		LOW:
1,229		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,2301,2401,2291,23100
07/15/251,2381,2451,2301,23000
07/14/251,2391,2391,2251,23900
07/11/251,2521,2521,2311,23600
07/10/251,2531,2601,2511,25100
07/09/251,2351,2571,2351,25700
07/08/251,2321,2401,2321,23700
07/07/251,2151,2331,2151,23300
07/03/251,2111,2261,2111,22600
07/02/251,2101,2241,2061,21200
FUNDAMENTALS
Sector:
Industry:
52wk range:870.75 - 1,259.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29