SSPFS&P Europe 350 - Financials [Sector]03/27/2020
LAST:

 507.1		CHANGE:
 23.26		OPEN:
531.4		HIGH:
531.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.39		PREV:
530.4		LOW:
497.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20531.4531.7497.8507.100
03/26/20517.3530.7502.8530.400
03/25/20499.3533.4497.9520.200
03/24/20441.4499.2441.4498.800
03/23/20463.5468.7441.8444.700
03/20/20448.4483.7448.4465.400
03/19/20437.0456.7434.2455.000
03/18/20461.4462.2434.5438.900
03/17/20452.8470.7431.9462.300
03/16/20490.4492.3427.5451.700
FUNDAMENTALS
Sector:
Industry:
52wk range:427.51 - 796.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83