SUEPS&P Select Sector Capped 20% Energy Index Net Tr07/19/2017
LAST:

 339.3
CHANGE:
 5.10
OPEN:
334.2
HIGH:
339.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
334.2
LOW:
333.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17334.2339.4333.8339.300
07/18/17335.9337.2332.8334.200
07/17/17336.2338.1335.4335.900
07/14/17334.3336.8334.1336.200
07/13/17332.7334.4331.3334.300
07/12/17331.7335.9331.4332.600
07/11/17330.0333.0328.6331.700
07/10/17329.0330.9327.8330.000
07/07/17329.4329.5325.3329.000
07/06/17333.1334.8328.9329.400
FUNDAMENTALS
Sector:
Industry:
52wk range:325.29 - 397.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26