SUEPS&P Select Sector Capped 20% Energy Index Net Tr03/30/2017
LAST:

 359.4
CHANGE:
 1.19
OPEN:
358.2
HIGH:
361.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
358.2
LOW:
357.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17358.2361.9357.7359.400
03/29/17353.6358.6352.6358.200
03/28/17348.9354.4348.5353.600
03/27/17350.5350.5347.1348.900
03/24/17352.0353.2349.9350.500
03/23/17353.4354.8351.6352.000
03/22/17353.8354.9351.5353.400
03/21/17356.5357.9352.6353.800
03/20/17356.9356.9353.5356.500
03/17/17357.2359.2356.8356.900
FUNDAMENTALS
Sector:
Industry:
52wk range:302.27 - 397.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37