SUEPS&P Select Sector Capped 20% Energy Index Net Tr12/15/2017
LAST:

 360.3
CHANGE:
 0.17
OPEN:
360.5
HIGH:
362.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
360.5
LOW:
359.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17360.5362.8359.7360.300
12/14/17361.6363.1360.4360.500
12/13/17362.4363.1360.8361.600
12/12/17363.5364.9362.0362.400
12/11/17360.9365.4360.9363.500
12/08/17357.5360.9357.5360.900
12/07/17356.3357.9355.6357.400
12/06/17361.1362.2355.8356.200
12/05/17362.9363.9360.7361.100
12/04/17362.9368.5361.7362.700
FUNDAMENTALS
Sector:
Industry:
52wk range:317.62 - 391.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23