SUEPS&P Select Sector Capped 20% Energy Index Net Tr01/20/2017
LAST:

 380.7
CHANGE:
 1.74
OPEN:
379.0
HIGH:
382.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
379.0
LOW:
379.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17379.0382.8379.0380.700
01/19/17380.8381.6378.3379.000
01/18/17380.8382.5380.1381.400
01/17/17381.4383.4381.0382.400
01/13/17380.4381.5379.2380.200
01/12/17384.1384.4379.6381.000
01/11/17378.2383.3378.2382.800
01/10/17381.5382.4378.2378.200
01/09/17387.4387.4381.4381.700
01/06/17387.8388.5384.8387.400
FUNDAMENTALS
Sector:
Industry:
52wk range:263.38 - 397.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71