SUEPS&P Select Sector Capped 20% Energy Index Net Tr09/20/2017
LAST:

 348.7
CHANGE:
 2.49
OPEN:
346.2
HIGH:
349.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
346.2
LOW:
346.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17346.2349.5346.2348.700
09/19/17344.8346.7344.8346.200
09/18/17343.2344.9342.3344.800
09/15/17342.2343.2340.9343.200
09/14/17340.8344.7340.8342.100
09/13/17336.3340.9336.3340.800
09/12/17334.5337.1334.4336.300
09/11/17330.9334.8330.9334.500
09/08/17334.8334.8329.5330.900
09/07/17334.1335.6332.5334.700
FUNDAMENTALS
Sector:
Industry:
52wk range:317.62 - 397.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06