SUEPS&P Select Sector Capped 20% Energy Index Net Tr05/26/2017
LAST:

 339.9
CHANGE:
 0.38
OPEN:
339.5
HIGH:
340.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
339.5
LOW:
338.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17339.5340.5338.0339.900
05/25/17346.1348.6338.4339.500
05/24/17347.2348.4344.4346.100
05/23/17347.1348.3346.0347.600
05/22/17347.9349.5345.9347.100
05/19/17343.3348.7343.3347.900
05/18/17343.7345.3340.8343.300
05/17/17347.7347.9343.5343.700
05/16/17348.9350.1346.0347.300
05/15/17351.2352.2346.5348.800
FUNDAMENTALS
Sector:
Industry:
52wk range:325.91 - 397.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03