SG9JS&P GSCI Non-Livestock Index07/24/2017
LAST:

 179.9
CHANGE:
 0.37
OPEN:
179.5
HIGH:
180.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
179.5
LOW:
178.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17179.5180.2178.0179.900
07/21/17182.5183.1179.0179.500
07/20/17182.8184.3182.2182.500
07/19/17180.8183.1180.2182.800
07/18/17179.7182.4179.5180.800
07/17/17180.6181.2179.7179.700
07/14/17178.8181.0178.4180.600
07/13/17178.6179.5177.1178.700
07/12/17178.7181.1178.2178.500
07/11/17176.9179.0175.2178.600
FUNDAMENTALS
Sector:
Industry:
52wk range:158.41 - 200.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06