SG9JS&P GSCI Non-Livestock Index04/19/2018
LAST:

 234.1
CHANGE:
 0.15
OPEN:
234.3
HIGH:
236.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
234.3
LOW:
233.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18234.3236.9233.5234.100
04/18/18229.2234.6229.2234.300
04/17/18229.1230.2227.5229.200
04/16/18231.1231.1228.4229.100
04/13/18230.3231.8229.4231.100
04/12/18230.6231.0228.2230.300
04/11/18227.7232.0227.1230.600
04/10/18222.8228.2222.4227.700
04/09/18218.8223.0218.7222.800
04/06/18221.0221.5218.1218.700
FUNDAMENTALS
Sector:
Industry:
52wk range:168.24 - 234.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23