SG9JS&P GSCI Non-Livestock Index01/23/2017
LAST:

 194.3
CHANGE:
 0.29
OPEN:
194.5
HIGH:
195.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
194.5
LOW:
192.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17194.5195.1192.9194.300
01/20/17192.1195.6191.8194.500
01/19/17192.3193.6191.6192.100
01/18/17195.3196.0191.9192.300
01/17/17194.8197.8194.7195.300
01/13/17195.7196.1194.2194.800
01/12/17192.4196.0192.4195.400
01/11/17189.6193.2189.1192.100
01/10/17190.8192.0189.1189.200
01/09/17195.0195.0190.1190.400
FUNDAMENTALS
Sector:
Industry:
52wk range:129.49 - 197.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26