SG9JS&P GSCI Non-Livestock Index07/08/2025
LAST:

 261.2		CHANGE:
 0.29		OPEN:
260.5		HIGH:
262.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
260.9		LOW:
259.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25260.5262.2259.2261.200
07/07/25260.8261.6257.1260.900
07/03/25261.8262.5260.1260.800
07/02/25256.6262.0255.9261.800
07/01/25255.6257.1254.7256.600
06/30/25256.9257.1254.6255.400
06/27/25256.6257.6255.0256.900
06/26/25255.4258.2255.3256.600
06/25/25255.2258.0255.2255.400
06/24/25266.1266.1254.9255.200
FUNDAMENTALS
Sector:
Industry:
52wk range:232.69 - 281.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09