INDEX, SG9J End of Day and Historical Quotes [S&P GSCI Non-Livestock Index]

07 Apr 2026

LAST: 376.6	CHANGE: 0.54	OPEN: 376.1	HIGH: 382.7	ASK: 0.0	VOLUME: 0
LAST: 376.6	CHG(%): 0.14	PREV: 376.1	LOW: 373.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	376.1	382.7	373.2	376.6
06 Apr 26	373.9	380.6	369.8	376.1
02 Apr 26	356.3	378.5	351.6	373.9
01 Apr 26	359.9	363.4	349.5	356.3
31 Mar 26	362.4	368.3	357.7	361.0
30 Mar 26	357.2	366.3	357.2	362.4
27 Mar 26	347.6	357.7	342.7	357.2
26 Mar 26	337.7	349.2	337.7	347.6
25 Mar 26	343.0	343.0	329.0	337.7
24 Mar 26	333.8	344.3	333.8	343.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.6