INDEX, SG9J End of Day and Historical Quotes [S&P GSCI Non-Livestock Index]

13 Nov 2026

LAST: 335.5	CHANGE: 0.86	OPEN: 336.4	HIGH: 338.9	ASK: 0.0	VOLUME: 0
LAST: 335.5	CHG(%): 0.26	PREV: 336.4	LOW: 334.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	336.4	338.9	334.9	335.5
12 Nov 26	334.1	336.9	330.5	336.4
11 Nov 26	331.0	338.1	331.0	334.3
10 Nov 26	335.1	335.7	326.0	331.4
09 Nov 26	343.4	345.6	332.5	334.6
06 Nov 26	343.8	347.4	340.5	343.9
05 Nov 26	339.2	345.2	336.3	344.4
04 Nov 26	354.8	357.4	337.9	339.2
03 Nov 26	356.9	360.5	350.2	354.8
02 Nov 26	372.4	372.4	354.5	356.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.5