SG9JS&P GSCI Non-Livestock Index03/29/2017
LAST:

 187.1
CHANGE:
 2.45
OPEN:
184.6
HIGH:
187.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
184.6
LOW:
184.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17184.6187.1184.6187.100
03/28/17182.8185.5182.8184.600
03/27/17183.2184.0181.2182.800
03/24/17182.8183.6182.5183.200
03/23/17183.2184.2182.2182.800
03/22/17183.9184.1181.3183.200
03/21/17184.1184.1183.9183.900
03/20/17185.6185.7185.5185.700
03/17/17185.6186.6185.1186.100
03/16/17185.5185.7185.5185.600
FUNDAMENTALS
Sector:
Industry:
52wk range:145.82 - 200.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37