SG9JS&P GSCI Non-Livestock Index05/26/2017
LAST:

 186.0
CHANGE:
 1.42
OPEN:
184.6
HIGH:
186.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
184.6
LOW:
182.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17184.6186.2182.7186.000
05/25/17189.5191.0184.1184.600
05/24/17189.9190.8188.7189.500
05/23/17190.1190.4188.5189.900
05/22/17188.9190.8188.9190.100
05/19/17185.4189.0185.3188.900
05/18/17185.6186.0182.4185.400
05/17/17184.3186.5182.9185.600
05/16/17184.7185.8184.0184.300
05/15/17182.8186.9182.5184.700
FUNDAMENTALS
Sector:
Industry:
52wk range:158.41 - 200.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03