INDEX, SG9J End of Day and Historical Quotes [S&P GSCI Non-Livestock Index]

09 Mar 2026

LAST: 343.4	CHANGE: 5.55	OPEN: 347.7	HIGH: 387.9	ASK: 0.0	VOLUME: 0
LAST: 343.4	CHG(%): 1.64	PREV: 337.9	LOW: 338.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Mar 26	347.7	387.9	338.3	343.4
06 Mar 26	320.7	340.2	314.9	337.9
05 Mar 26	310.3	323.6	310.3	321.6
04 Mar 26	309.8	318.4	307.4	310.3
03 Mar 26	301.6	317.6	301.6	309.8
02 Mar 26	290.2	309.0	290.2	302.7
27 Feb 26	285.6	291.6	284.3	290.2
26 Feb 26	285.8	288.3	281.8	285.6
25 Feb 26	284.3	286.9	284.3	285.8
24 Feb 26	285.5	287.3	284.2	284.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.4