SG9JS&P GSCI Non-Livestock Index02/24/2020
LAST:

 189.6		CHANGE:
 5.47		OPEN:
195.1		HIGH:
195.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.80		PREV:
195.1		LOW:
187.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20195.1195.1187.7189.600
02/21/20196.4196.4193.6195.100
02/20/20196.5198.2196.1196.400
02/19/20193.9196.9193.4196.500
02/18/20192.8194.0191.1193.900
02/14/20191.9193.6191.4192.800
02/13/20191.2192.9189.8191.900
02/12/20187.4191.6187.4191.000
02/11/20185.9188.5185.9187.000
02/10/20187.9188.1185.4185.600
FUNDAMENTALS
Sector:
Industry:
52wk range:179.55 - 223.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83