SG9JS&P GSCI Non-Livestock Index01/18/2018
LAST:

 221.7
CHANGE:
 0.10
OPEN:
221.6
HIGH:
222.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
221.6
LOW:
220.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18221.6222.2220.4221.700
01/17/18220.8222.0219.8221.600
01/16/18222.2223.2220.2220.800
01/15/18222.2222.2222.2222.200
01/12/18221.0222.4220.1222.200
01/11/18220.8222.8220.6221.300
01/10/18219.7221.5219.7220.900
01/09/18217.4220.2217.3219.800
01/08/18217.4218.3216.7217.400
01/05/18219.3219.5216.9217.500
FUNDAMENTALS
Sector:
Industry:
52wk range:168.24 - 223.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23