SG9JS&P GSCI Non-Livestock Index10/23/2017
LAST:

 196.6
CHANGE:
 0.38
OPEN:
196.2
HIGH:
197.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
196.2
LOW:
196.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17196.2197.2196.2196.600
10/20/17195.5196.5194.4196.200
10/19/17196.8197.3194.8195.500
10/18/17196.9197.7196.1196.800
10/17/17197.4198.1195.7196.900
10/16/17196.5199.0196.5197.400
10/13/17194.1197.0194.1196.500
10/12/17194.8194.9193.0194.100
10/11/17194.2194.9193.5194.700
10/10/17191.3194.4191.2194.100
FUNDAMENTALS
Sector:
Industry:
52wk range:168.24 - 200.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04