SSCKS&P Em Bmi [Usdollar]07/26/2017
LAST:

 274.4
CHANGE:
 0.52
OPEN:
273.7
HIGH:
275.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
273.9
LOW:
273.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17273.7275.4273.5274.400
07/25/17274.1274.3273.5273.900
07/24/17273.1274.2272.9274.200
07/21/17273.7273.8273.1273.300
07/20/17273.9274.2273.5273.600
07/19/17272.1274.5272.1273.900
07/18/17271.7272.2271.5272.000
07/17/17271.1272.1271.1271.700
07/14/17269.3271.2269.2270.900
07/13/17267.4269.5267.3269.300
FUNDAMENTALS
Sector:
Industry:
52wk range:220.61 - 274.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71