SSCKS&P Em Bmi [Usdollar]01/18/2017
LAST:

 234.9
CHANGE:
 0.39
OPEN:
235.2
HIGH:
236.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
235.2
LOW:
234.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17235.2236.0234.8234.900
01/17/17233.4235.3233.4235.200
01/13/17235.0235.4234.7235.100
01/12/17233.5235.9233.5235.100
01/11/17232.6233.9232.3233.700
01/10/17231.5233.1231.4232.600
01/09/17231.5231.8230.9231.400
01/06/17232.2232.6231.4231.500
01/05/17229.5232.4229.5232.300
01/04/17228.1229.6228.0229.600
FUNDAMENTALS
Sector:
Industry:
52wk range:180.65 - 243.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21