SSCKS&P Em Bmi [Usdollar]05/26/2017
LAST:

 263.1
CHANGE:
 1.00
OPEN:
262.2
HIGH:
263.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
262.1
LOW:
261.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17262.2263.1261.8263.100
05/25/17260.5262.8260.5262.100
05/24/17260.0260.9259.4260.400
05/23/17260.3260.7259.2260.200
05/22/17259.5260.8259.4260.200
05/19/17256.2259.8256.0259.500
05/18/17262.0262.0255.0256.600
05/17/17264.1264.1261.9262.300
05/16/17263.2264.2262.9264.100
05/15/17261.1263.3261.0263.100
FUNDAMENTALS
Sector:
Industry:
52wk range:209.01 - 264.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24