SSCKS&P Em Bmi [Usdollar]04/19/2018
LAST:

 306.5
CHANGE:
 1.63
OPEN:
305.0
HIGH:
307.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
304.9
LOW:
304.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18305.0307.2304.9306.500
04/18/18302.2305.1301.7304.900
04/17/18302.7302.7300.7302.400
04/16/18304.1304.1301.9302.300
04/13/18305.6306.3303.8304.200
04/12/18306.0306.4304.6306.100
04/11/18305.5306.6304.6305.600
04/10/18301.8305.7301.6305.400
04/09/18302.4304.6301.7302.200
04/06/18302.7304.0301.8302.400
FUNDAMENTALS
Sector:
Industry:
52wk range:250.99 - 331.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23