SSCKS&P Em Bmi [Usdollar]01/18/2018
LAST:

 318.9
CHANGE:
 1.35
OPEN:
317.3
HIGH:
319.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
317.5
LOW:
317.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18317.3319.1317.2318.900
01/17/18315.8317.9314.8317.500
01/16/18314.2316.6314.0315.600
01/15/18314.0314.0314.0314.000
01/12/18311.9314.3311.9314.000
01/11/18311.5311.9310.4311.700
01/10/18312.7313.0311.2311.500
01/09/18312.7313.1312.0312.600
01/08/18311.7312.9311.7312.900
01/05/18310.1311.8309.2311.500
FUNDAMENTALS
Sector:
Industry:
52wk range:233.91 - 317.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23