SSCKS&P Em Bmi [Usdollar]10/23/2017
LAST:

 289.1
CHANGE:
 1.14
OPEN:
290.2
HIGH:
290.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
290.2
LOW:
288.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17290.2290.7288.8289.100
10/20/17289.8290.8289.6290.200
10/19/17292.0292.5289.0289.800
10/18/17292.1292.5291.5292.000
10/17/17293.5293.7291.6292.200
10/16/17292.4293.9292.4293.700
10/13/17290.7292.6290.5292.200
10/12/17289.9291.2289.9290.900
10/11/17288.9289.9288.9289.800
10/10/17287.2289.5287.2289.400
FUNDAMENTALS
Sector:
Industry:
52wk range:220.61 - 293.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53