SSCKS&P Em Bmi [Usdollar]03/28/2017
LAST:

 254.1
CHANGE:
 1.20
OPEN:
253.0
HIGH:
254.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
252.9
LOW:
252.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17253.0254.2252.9254.100
03/27/17254.5254.8252.2252.900
03/24/17253.7254.6253.4254.200
03/23/17253.3254.1253.1253.700
03/22/17254.4254.5252.1253.200
03/21/17254.4254.5254.4254.400
03/20/17255.1255.2255.1255.200
03/17/17253.1254.0253.0253.500
03/16/17253.3253.3253.1253.100
03/15/17249.6249.7249.6249.700
FUNDAMENTALS
Sector:
Industry:
52wk range:205.23 - 255.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19