SSGMS&P Global1200-Materials [Sector]12/13/2017
LAST:

 2,749
CHANGE:
 16.80
OPEN:
2,731
HIGH:
2,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
2,732
LOW:
2,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,7312,7512,7262,74900
12/12/172,7292,7342,7262,73200
12/11/172,7202,7382,7202,72800
12/08/172,7092,7262,7072,72000
12/07/172,7052,7112,6972,70900
12/06/172,7242,7252,6982,70400
12/05/172,7462,7482,7272,72800
12/04/172,7252,7562,7222,74600
12/01/172,7342,7472,7252,72800
11/30/172,7382,7452,7302,73600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,220.18 - 2,775.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23