SSGMS&P Global1200-Materials [Sector]03/24/2017
LAST:

 2,394
CHANGE:
 6.33
OPEN:
2,399
HIGH:
2,406
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,400
LOW:
2,392
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3992,4062,3922,39400
03/23/172,3932,4022,3922,40000
03/22/172,3992,4042,3752,39500
03/21/172,4042,4042,4002,40000
03/20/172,4292,4302,4282,43000
03/17/172,4182,4282,4122,42400
03/16/172,4192,4202,4182,42000
03/15/172,4022,4062,4022,40600
03/14/172,3542,3552,3542,35500
03/13/172,3672,3702,3672,36900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,870.39 - 2,453.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13