SSGMS&P Global1200-Materials [Sector]01/20/2017
LAST:

 2,363
CHANGE:
 16.67
OPEN:
2,344
HIGH:
2,365
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
2,346
LOW:
2,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,3442,3652,3382,36300
01/19/172,3462,3572,3392,34600
01/18/172,3472,3572,3412,34500
01/17/172,3372,3502,3372,34800
01/13/172,3372,3482,3322,34700
01/12/172,3332,3522,3312,33700
01/11/172,2982,3342,2982,33300
01/10/172,2822,3042,2792,29800
01/09/172,2752,2922,2712,28200
01/06/172,2972,2992,2742,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,596.17 - 2,357.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06