SSGMS&P Global1200-Materials [Sector]07/21/2017
LAST:

 2,532
CHANGE:
 10.71
OPEN:
2,542
HIGH:
2,544
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,542
LOW:
2,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,5422,5442,5242,53200
07/20/172,5472,5562,5372,54200
07/19/172,5352,5472,5312,54600
07/18/172,5402,5492,5322,53600
07/17/172,5332,5462,5312,54100
07/14/172,5062,5352,5062,53200
07/13/172,5012,5142,5012,50600
07/12/172,4762,5032,4752,50100
07/11/172,4642,4762,4642,47500
07/10/172,4452,4682,4402,46400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,059.08 - 2,555.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13