SSGMS&P Global1200-Materials [Sector]09/21/2017
LAST:

 2,656
CHANGE:
 4.45
OPEN:
2,660
HIGH:
2,661
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,661
LOW:
2,651
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,6602,6612,6512,65600
09/20/172,6642,6782,6492,66100
09/19/172,6522,6662,6522,66500
09/18/172,6382,6562,6382,64900
09/15/172,6462,6472,6362,64100
09/14/172,6502,6512,6342,64500
09/13/172,6702,6772,6462,64900
09/12/172,6502,6722,6502,66800
09/11/172,6302,6532,6292,64800
09/08/172,6442,6512,6302,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,086.16 - 2,678.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82