SSGMS&P Global1200-Materials [Sector]05/22/2017
LAST:

 2,414
CHANGE:
 10.09
OPEN:
2,404
HIGH:
2,421
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,404
LOW:
2,404
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,4042,4212,4042,41400
05/19/172,3682,4072,3672,40400
05/18/172,3842,3842,3522,36700
05/17/172,4112,4142,3852,38600
05/16/172,3992,4122,3982,41000
05/15/172,3832,4012,3782,39700
05/12/172,3872,3882,3782,38400
05/11/172,3872,3952,3762,38800
05/10/172,3812,3922,3802,38800
05/09/172,3842,3902,3772,38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,882.72 - 2,453.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05