SGPTS&P GSCI Capped Commodity 35/20 Index Total Retu04/08/2020
LAST:

 74.99
CHANGE:
 0.93
OPEN:
74.49
HIGH:
75.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
74.06
LOW:
73.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2074.4975.9973.9674.9900
04/07/2075.6176.8574.0074.0600
04/06/2076.2576.7574.0375.2100
04/03/2073.0777.6071.7576.2500
04/02/2068.5977.1668.5973.0700
04/01/2070.5670.7568.3368.4100
03/31/2070.6872.1470.3570.7400
03/30/2071.6371.6369.6470.4900
03/27/2073.7174.3371.8872.4000
03/26/2075.6175.7673.4273.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:68.33 - 127.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83