SGPTS&P GSCI Capped Commodity 35/20 Index Total Retu01/20/2017
LAST:

 113.7
CHANGE:
 1.26
OPEN:
112.4
HIGH:
114.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
112.4
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17112.4114.2112.2113.700
01/19/17112.7113.2112.1112.400
01/18/17114.1114.5112.3112.500
01/17/17113.9115.5113.7114.100
01/13/17114.2114.4113.4113.800
01/12/17112.7114.6112.7114.200
01/11/17111.3113.2111.0112.700
01/10/17111.9112.6111.2111.300
01/09/17114.3114.3111.7111.900
01/06/17114.2114.9113.5114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:88.36 - 118.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71