SGPTS&P GSCI Capped Commodity 35/20 Index Total Retu09/21/2017
LAST:

 109.4
CHANGE:
 0.38
OPEN:
109.8
HIGH:
109.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
109.8
LOW:
109.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17109.8109.8109.0109.400
09/20/17108.4110.0108.4109.800
09/19/17108.8109.4108.1108.400
09/18/17108.9109.6108.2108.800
09/15/17108.6109.1107.9109.000
09/14/17108.1109.3107.9108.600
09/13/17107.1108.2106.8108.100
09/12/17107.0107.4106.4107.100
09/11/17106.8107.3106.0107.000
09/08/17108.2108.7106.6106.800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 115.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82