INDEX, SGPT End of Day and Historical Quotes [S&P GSCI Capped Commodity 35/20 Index [TR]]

09 Oct 2026

LAST: 294.4	CHANGE: 0.08	OPEN: 294.4	HIGH: 295.6	ASK: 0.0	VOLUME: 0
LAST: 294.4	CHG(%): 0.03	PREV: 294.3	LOW: 292.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	294.4	295.6	292.4	294.4
08 Oct 26	289.0	296.4	289.0	294.3
07 Oct 26	289.1	292.8	288.1	288.9
06 Oct 26	288.3	289.4	283.8	289.1
05 Oct 26	288.8	292.0	287.4	288.2
02 Oct 26	292.4	292.4	284.5	288.8
01 Oct 26	288.7	292.8	286.1	292.0
30 Sep 26	286.0	291.7	285.5	289.0
29 Sep 26	289.4	292.6	285.3	285.8
28 Sep 26	292.2	295.5	288.0	289.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.4