SGPTS&P GSCI Capped Commodity 35/20 Index Total Retu07/21/2017
LAST:

 102.6
CHANGE:
 1.58
OPEN:
104.2
HIGH:
104.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
104.2
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17104.2104.5102.3102.600
07/20/17104.5105.2104.0104.200
07/19/17103.3104.6103.0104.500
07/18/17102.8104.2102.7103.300
07/17/17103.2103.5102.8102.800
07/14/17102.3103.4102.1103.200
07/13/17102.2102.8101.5102.300
07/12/17102.4103.4101.9102.200
07/11/17101.2102.3100.3102.100
07/10/17100.7101.7100.4101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 115.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13