INDEX, SGPT End of Day and Historical Quotes [S&P GSCI Capped Commodity 35/20 Index [TR]]

18 Jun 2026

LAST: 238.2	CHANGE: 1.98	OPEN: 240.1	HIGH: 240.1	ASK: 0.0	VOLUME: 0
LAST: 238.2	CHG(%): 0.82	PREV: 240.1	LOW: 234.3	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	240.1	240.1	234.3	238.2
17 Jun 26	238.8	243.4	237.0	240.1
16 Jun 26	242.5	243.2	237.7	238.5
15 Jun 26	247.7	247.7	241.1	242.5
12 Jun 26	251.5	251.5	244.8	247.3
11 Jun 26	255.4	256.6	249.7	250.8
10 Jun 26	252.0	255.6	250.4	253.7
09 Jun 26	256.6	256.6	249.6	252.1
08 Jun 26	256.5	262.0	256.1	256.6
05 Jun 26	260.7	261.3	254.9	255.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.2