SGPTS&P GSCI Capped Commodity 35/20 Index Total Retu12/14/2017
LAST:

 114.4
CHANGE:
 0.81
OPEN:
113.6
HIGH:
114.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
113.6
LOW:
113.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17113.6114.4113.2114.400
12/13/17114.3115.2113.5113.600
12/12/17115.5116.5114.0114.300
12/11/17114.6115.8114.3115.600
12/08/17113.7115.2113.6114.700
12/07/17113.2113.8112.9113.700
12/06/17115.3115.4113.1113.200
12/05/17115.6115.8115.1115.400
12/04/17117.1117.1115.5115.600
12/01/17115.8117.9115.8117.200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 118.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23