INDEX, SGPT End of Day and Historical Quotes [S&P GSCI Capped Commodity 35/20 Index [TR]]

13 Aug 2026

LAST: 261.3	CHANGE: 3.29	OPEN: 264.6	HIGH: 264.6	ASK: 0.0	VOLUME: 0
LAST: 261.3	CHG(%): 1.24	PREV: 264.6	LOW: 259.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 26	264.6	264.6	259.8	261.3
12 Aug 26	263.0	265.4	262.8	264.6
11 Aug 26	262.0	265.7	260.6	263.0
10 Aug 26	254.2	262.1	254.2	261.4
07 Aug 26	250.8	254.3	250.8	253.8
06 Aug 26	248.1	251.6	246.6	251.0
05 Aug 26	247.0	249.2	244.7	248.1
04 Aug 26	253.2	256.0	245.7	247.0
03 Aug 26	257.9	257.9	251.0	253.2
31 Jul 26	258.8	261.9	255.4	259.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.3