SGPTS&P GSCI Capped Commodity 35/20 Index Total Retu05/26/2017
LAST:

 106.7
CHANGE:
 0.67
OPEN:
106.0
HIGH:
106.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
106.0
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17106.0106.8105.0106.700
05/25/17108.6109.3105.8106.000
05/24/17108.8109.3108.1108.500
05/23/17109.0109.1108.1108.800
05/22/17108.3109.3108.3109.000
05/19/17106.3108.3106.3108.200
05/18/17106.4106.6104.7106.300
05/17/17105.7106.9104.9106.400
05/16/17105.9106.4105.5105.700
05/15/17105.0107.1104.9105.900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.96 - 118.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03