INDEX, SPXT End of Day and Historical Quotes []

23 Oct 2025

LAST: 14,946	CHANGE: 86.80	OPEN: 14,874	HIGH: 14,971	ASK: 0	VOLUME: 0
LAST: 14,946	CHG(%): 0.58	PREV: 14,859	LOW: 14,864	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	14,874	14,971	14,864	14,946
22 Oct 25	14,951	14,951	14,762	14,859
21 Oct 25	14,943	14,976	14,911	14,939
20 Oct 25	14,857	14,959	14,857	14,938
17 Oct 25	14,668	14,813	14,647	14,780
16 Oct 25	14,842	14,880	14,626	14,703
15 Oct 25	14,833	14,910	14,666	14,796
14 Oct 25	14,612	14,816	14,538	14,735
13 Oct 25	14,696	14,789	14,684	14,758
10 Oct 25	14,953	14,997	14,529	14,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,946