SPXTS&P 500 [Tr]07/03/2025
LAST:

 13,880		CHANGE:
 116.94		OPEN:
13,813		HIGH:
13,892		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
13,763		LOW:
13,813		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513,81313,89213,81313,88000
07/02/2513,68813,76313,67713,76300
07/01/2513,67413,72613,65313,69800
06/30/2513,68413,73513,64713,71300
06/27/2513,59713,67313,55113,64100
06/26/2513,51113,58113,49613,56900
06/25/2513,48613,49713,43513,46100
06/24/2513,39813,48213,38913,46100
06/23/2513,18513,32013,13813,31300
06/20/2513,26413,29713,15313,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,659.91 - 13,763.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63