INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

08 Dec 2025

LAST: 15,213	CHANGE: 51.80	OPEN: 15,280	HIGH: 15,280	ASK: 0	VOLUME: 0
LAST: 15,213	CHG(%): 0.34	PREV: 15,265	LOW: 15,170	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	15,280	15,280	15,170	15,213
05 Dec 25	15,256	15,321	15,238	15,265
04 Dec 25	15,248	15,252	15,167	15,233
03 Dec 25	15,137	15,243	15,129	15,215
02 Dec 25	15,177	15,218	15,119	15,170
01 Dec 25	15,117	15,201	15,104	15,132
28 Nov 25	15,152	15,214	15,147	15,211
26 Nov 25	15,087	15,171	15,067	15,130
25 Nov 25	14,876	15,048	14,799	15,026
24 Nov 25	14,737	14,913	14,725	14,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,213