SPXTS&P 500 [Tr]01/20/2017
LAST:

 4,345
CHANGE:
 14.71
OPEN:
4,342
HIGH:
4,355
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
4,330
LOW:
4,333
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,3424,3554,3334,34500
01/19/174,3464,3504,3204,33000
01/18/174,3404,3464,3294,34600
01/17/174,3404,3454,3274,33700
01/13/174,3464,3584,3444,35000
01/12/174,3434,3444,3114,34200
01/11/174,3384,3514,3244,35100
01/10/174,3404,3584,3324,33900
01/09/174,3484,3514,3394,33900
01/06/174,3434,3644,3294,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,393.43 - 4,363.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71