INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

15 Dec 2025

LAST: 15,150	CHANGE: 21.67	OPEN: 15,248	HIGH: 15,249	ASK: 0	VOLUME: 0
LAST: 15,150	CHG(%): 0.14	PREV: 15,172	LOW: 15,121	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	15,248	15,249	15,121	15,150
12 Dec 25	15,309	15,331	15,115	15,172
11 Dec 25	15,245	15,340	15,187	15,335
10 Dec 25	15,185	15,334	15,168	15,303
09 Dec 25	15,203	15,254	15,195	15,200
08 Dec 25	15,280	15,280	15,170	15,213
05 Dec 25	15,256	15,321	15,238	15,265
04 Dec 25	15,248	15,252	15,167	15,233
03 Dec 25	15,137	15,243	15,129	15,215
02 Dec 25	15,177	15,218	15,119	15,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,150