INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

03 Nov 2026

LAST: 16,987	CHANGE: 61.84	OPEN: 16,945	HIGH: 17,044	ASK: 0	VOLUME: 0
LAST: 16,987	CHG(%): 0.37	PREV: 16,925	LOW: 16,941	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	16,945	17,044	16,941	16,987
02 Nov 26	17,081	17,195	16,921	16,925
30 Oct 26	17,118	17,140	16,894	17,011
29 Oct 26	17,294	17,351	17,259	17,325
28 Oct 26	17,359	17,409	17,323	17,378
27 Oct 26	17,278	17,360	17,228	17,329
26 Oct 26	17,143	17,283	17,143	17,227
23 Oct 26	17,137	17,187	17,082	17,107
22 Oct 26	17,266	17,282	17,137	17,196
21 Oct 26	17,355	17,435	17,300	17,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,987