SPXTS&P 500 [Tr]03/27/2020
LAST:

 5,180
CHANGE:
 180.57
OPEN:
5,209
HIGH:
5,332
ASK:
0
VOLUME:
0
CHANGE(%):
3.37
PREV:
5,360
LOW:
5,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/205,2095,3325,1375,18000
03/26/205,0985,3745,0985,36000
03/25/205,0095,2414,9075,04500
03/24/204,7784,9934,7784,98800
03/23/204,6684,6894,4674,56000
03/20/204,9564,9994,6794,69700
03/19/204,8775,0264,7274,90900
03/18/204,9644,9994,6474,88600
03/17/204,9425,2034,8235,15300
03/16/205,1115,2214,8534,86100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,466.72 - 6,901.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83