SPXTS&P 500 [Tr]07/16/2025
LAST:

 13,849		CHANGE:
 44.09		OPEN:
13,829		HIGH:
13,859		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
13,805		LOW:
13,714		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513,82913,85913,71413,84900
07/15/2513,92913,93313,80313,80500
07/14/2513,82713,86913,79513,85900
07/11/2513,82513,86113,79013,83900
07/10/2513,85213,90613,82313,88500
07/09/2513,81413,85813,77513,84500
07/08/2513,78013,79913,74413,76100
07/07/2513,83913,84213,70713,77100
07/03/2513,81313,89213,81313,88000
07/02/2513,68813,76313,67713,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,659.91 - 13,933.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29