SRMPCohen & Steers US Realty Majors Portfolio [Tr]05/26/2017
LAST:

 1,672
CHANGE:
 13.07
OPEN:
1,685
HIGH:
1,687
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,685
LOW:
1,667
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6851,6871,6671,67200
05/25/171,6841,6931,6801,68500
05/24/171,6721,6851,6721,68400
05/23/171,6701,6801,6701,67200
05/22/171,6651,6701,6641,67000
05/19/171,6571,6741,6491,66500
05/18/171,6471,6601,6371,65700
05/17/171,6391,6561,6371,64700
05/16/171,6501,6501,6351,63900
05/15/171,6501,6621,6461,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,508.69 - 1,809.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24