SRMPCohen & Steers US Realty Majors Portfolio [Tr]10/16/2017
LAST:

 1,730
CHANGE:
 7.74
OPEN:
1,738
HIGH:
1,741
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,738
LOW:
1,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,7381,7411,7291,73000
10/13/171,7331,7431,7311,73800
10/12/171,7231,7331,7201,73300
10/11/171,7141,7271,7141,72300
10/10/171,7101,7251,7091,71400
10/09/171,7071,7131,7051,71000
10/06/171,7101,7101,6911,70700
10/05/171,7031,7161,7031,71000
10/04/171,6931,7031,6881,70300
10/03/171,6951,6971,6891,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,508.69 - 1,749.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02