SRMPCohen & Steers US Realty Majors Portfolio [Tr]03/24/2017
LAST:

 1,650
CHANGE:
 3.69
OPEN:
1,654
HIGH:
1,663
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,654
LOW:
1,648
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6541,6631,6481,65000
03/23/171,6431,6651,6401,65400
03/22/171,6401,6441,6251,64200
03/21/171,6441,6531,6381,64000
03/20/171,6421,6511,6401,64400
03/17/171,6371,6511,6371,64200
03/16/171,6421,6491,6341,63700
03/15/171,6081,6481,6081,64200
03/14/171,6091,6131,5991,60800
03/13/171,6091,6181,6031,60900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,508.69 - 1,809.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13