SRMPCohen & Steers US Realty Majors Portfolio [Tr]08/17/2017
LAST:

 1,691
CHANGE:
 11.14
OPEN:
1,702
HIGH:
1,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,702
LOW:
1,691
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171,7021,7061,6911,69100
08/16/171,6981,7091,6981,70200
08/15/171,7041,7041,6861,69800
08/14/171,6731,7041,6731,70200
08/11/171,6841,6841,6641,67200
08/10/171,7001,7001,6841,68400
08/09/171,7011,7041,6931,69900
08/08/171,7071,7081,6951,70100
08/07/171,7081,7121,7011,70700
08/04/171,7061,7141,7021,70800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,508.69 - 1,760.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24