SRMPCohen & Steers US Realty Majors Portfolio [Tr]04/24/2018
LAST:

 1,571
CHANGE:
 5.53
OPEN:
1,566
HIGH:
1,578
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,566
LOW:
1,561
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,5661,5781,5611,57100
04/23/181,5681,5731,5591,56600
04/20/181,5831,5891,5661,56800
04/19/181,6091,6091,5731,58300
04/18/181,6121,6171,6081,60900
04/17/181,5921,6211,5911,61200
04/16/181,5851,5971,5801,59200
04/13/181,5741,5851,5711,58500
04/12/181,5951,5981,5701,57400
04/11/181,5961,6101,5921,59400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,508.81 - 1,767.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23