SRMPCohen & Steers US Realty Majors Portfolio [Tr]01/19/2018
LAST:

 1,633
CHANGE:
 4.98
OPEN:
1,628
HIGH:
1,634
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,628
LOW:
1,623
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,6281,6341,6231,63300
01/18/181,6471,6471,6251,62800
01/17/181,6371,6491,6341,64700
01/16/181,6331,6641,6331,63700
01/15/181,6331,6331,6331,63300
01/12/181,6461,6461,6291,63300
01/11/181,6541,6621,6451,64600
01/10/181,6781,6781,6471,65400
01/09/181,7001,7011,6771,67800
01/08/181,6911,7021,6901,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,596.78 - 1,767.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23