SRMPCohen & Steers US Realty Majors Portfolio [Tr]01/17/2017
LAST:

 1,653
CHANGE:
 12.77
OPEN:
1,640
HIGH:
1,654
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,640
LOW:
1,640
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,6401,6541,6401,65300
01/13/171,6451,6471,6361,64000
01/12/171,6361,6461,6221,64500
01/11/171,6481,6491,6351,63600
01/10/171,6691,6691,6481,64800
01/09/171,6841,6851,6681,66900
01/06/171,6801,6901,6721,68400
01/05/171,6701,6811,6461,68000
01/04/171,6451,6731,6451,67000
01/03/171,6411,6501,6321,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,376.47 - 1,809.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14