SIIPS&P Dffi Index Excess Return03/22/2017
LAST:

 93.35
CHANGE:
 0.16
OPEN:
93.51
HIGH:
93.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
93.51
LOW:
93.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1793.5193.5993.2193.3500
03/21/1793.5693.5993.5193.5100
03/20/1794.0894.0894.0494.0400
03/17/1794.3394.3494.0894.1400
03/16/1794.3494.3494.2994.3300
03/15/1794.3994.3994.3694.3700
03/14/1795.1095.1095.0995.0900
03/13/1795.0595.0595.0095.0400
03/10/1795.1795.2394.7794.8100
03/09/1795.0895.2094.9795.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:89.22 - 96.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03