SIIPS&P Dffi Index Excess Return06/18/2018
LAST:

 94.69		CHANGE:
 0.02		OPEN:
94.71		HIGH:
94.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
94.71		LOW:
94.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1894.7194.9494.6594.6900
06/15/1894.6594.9394.6294.7100
06/14/1893.7494.6593.4994.6200
06/13/1893.8794.0293.6493.7400
06/12/1893.6793.9493.5693.8700
06/11/1893.7093.7293.5193.6700
06/08/1893.6293.9893.5693.7200
06/07/1893.6793.6993.3793.6200
06/06/1893.8793.8793.5393.6700
06/05/1893.9594.1593.7993.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:92.91 - 97.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83