SIIPS&P Dffi Index Excess Return07/03/2025
LAST:

 96.23		CHANGE:
 0.15		OPEN:
96.39		HIGH:
96.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
96.38		LOW:
96.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2596.3996.3996.1096.2300
07/02/2596.2896.4396.1696.3800
07/01/2596.1496.3596.0296.2000
06/30/2596.1596.2495.9696.1100
06/27/2595.9096.1495.8796.0200
06/26/2595.8696.2095.8396.0500
06/25/2595.7095.8995.5695.8700
06/24/2595.6495.9795.6495.7700
06/23/2595.4495.6195.1095.5600
06/20/2595.6495.8895.5895.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:94.11 - 104.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63