SIIPS&P Dffi Index Excess Return12/15/2017
LAST:

 93.82
CHANGE:
 0.00
OPEN:
93.82
HIGH:
93.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.82
LOW:
93.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1793.8293.8993.7893.8200
12/14/1793.8794.0393.7693.8200
12/13/1793.7093.8893.6493.8700
12/12/1793.8693.8793.6293.7000
12/11/1793.8293.9593.8293.8600
12/08/1793.8493.8793.7093.8200
12/07/1793.7693.8993.7493.8400
12/06/1793.8093.8193.7093.7600
12/05/1793.8293.8793.7393.8100
12/04/1793.8093.9893.7193.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:92.68 - 97.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23