SIIPS&P Dffi Index Excess Return01/17/2017
LAST:

 93.86
CHANGE:
 0.73
OPEN:
94.58
HIGH:
94.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
94.59
LOW:
93.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1794.5894.5893.7993.8600
01/13/1794.5995.0694.2694.5900
01/12/1794.7894.7894.0794.6100
01/11/1794.9895.4794.3694.7800
01/10/1794.9295.0994.7694.9800
01/09/1795.2895.3594.9094.9200
01/06/1794.7395.3794.5795.2800
01/05/1795.6895.7194.6094.7300
01/04/1795.9796.0895.5195.7100
01/03/1795.5596.5495.4695.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:89.22 - 96.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14