SIIPS&P Dffi Index Excess Return02/18/2020
LAST:

 96.11		CHANGE:
 0.27		OPEN:
95.84		HIGH:
96.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
95.84		LOW:
95.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2095.8496.1795.8496.1100
02/14/2095.7495.9095.7495.8400
02/13/2095.6195.8095.6195.7400
02/12/2095.5595.6495.4195.6100
02/11/2095.7395.7395.5495.5800
02/10/2095.5195.7595.4595.7300
02/07/2095.3595.5395.3495.5100
02/06/2095.3495.3695.3095.3500
02/05/2095.3395.3995.2995.3400
02/04/2095.0795.3695.0695.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:93.04 - 99.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83