SIIPS&P Dffi Index Excess Return07/20/2017
LAST:

 95.42
CHANGE:
 0.33
OPEN:
95.09
HIGH:
95.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
95.09
LOW:
94.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1795.0995.5694.9595.4200
07/19/1795.2295.2395.0495.0900
07/18/1794.8095.2794.7795.2200
07/17/1794.7494.8194.6894.8000
07/14/1794.4194.8294.3894.7400
07/13/1794.5294.5894.3094.4100
07/12/1794.5294.6794.3894.5000
07/11/1794.3094.5394.2194.5200
07/10/1794.2494.3394.2194.3100
07/07/1794.4194.4594.1794.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:89.79 - 96.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13