SIIPS&P Dffi Index Excess Return07/16/2025
LAST:

 95.84		CHANGE:
 0.16		OPEN:
95.68		HIGH:
96.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
95.68		LOW:
95.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2595.6896.3195.4795.8400
07/15/2595.9396.0195.6395.6800
07/14/2595.9596.1195.8895.9300
07/11/2596.0396.0795.8496.0200
07/10/2596.1196.2195.8895.9900
07/09/2596.2196.2196.0496.0700
07/08/2596.1596.3696.0396.1900
07/07/2596.3196.3996.0596.1800
07/03/2596.3996.3996.1096.2300
07/02/2596.2896.4396.1696.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:94.11 - 104.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29