SIIPS&P Dffi Index Excess Return05/22/2017
LAST:

 95.18
CHANGE:
 0.12
OPEN:
95.06
HIGH:
95.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
95.06
LOW:
94.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1795.0695.2594.9095.1800
05/19/1794.7095.1294.6895.0600
05/18/1794.8794.9894.6294.7000
05/17/1794.9194.9794.7794.8700
05/16/1794.5494.9594.5094.9100
05/15/1794.3594.6194.3394.5400
05/12/1794.3394.4594.2394.3700
05/11/1794.3294.4294.2294.3300
05/10/1794.3194.3694.2094.3200
05/09/1794.5494.6094.2994.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:89.22 - 96.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05