SIIPS&P Dffi Index Excess Return07/07/2025
LAST:

 96.18		CHANGE:
 0.05		OPEN:
96.31		HIGH:
96.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
96.23		LOW:
96.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2596.3196.3996.0596.1800
07/03/2596.3996.3996.1096.2300
07/02/2596.2896.4396.1696.3800
07/01/2596.1496.3596.0296.2000
06/30/2596.1596.2495.9696.1100
06/27/2595.9096.1495.8796.0200
06/26/2595.8696.2095.8396.0500
06/25/2595.7095.8995.5695.8700
06/24/2595.6495.9795.6495.7700
06/23/2595.4495.6195.1095.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:94.11 - 104.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76