SIIPS&P Dffi Index Excess Return03/27/2020
LAST:

 98.64
CHANGE:
 0.38
OPEN:
98.97
HIGH:
99.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
99.02
LOW:
98.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2098.9799.5098.6398.6400
03/26/2099.80100.0398.9899.0200
03/25/20100.38100.4199.7599.8000
03/24/20100.86100.8699.83100.4100
03/23/20100.98101.0299.85100.8600
03/20/2099.61100.4799.25100.3900
03/19/2098.2299.9498.0499.6600
03/18/2098.2398.9197.3598.1000
03/17/2098.6099.3298.1998.2100
03/16/2098.9799.3498.1698.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:93.76 - 101.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83