SIIPS&P Dffi Index Excess Return09/21/2017
LAST:

 95.82		CHANGE:
 0.05		OPEN:
95.77		HIGH:
95.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
95.77		LOW:
95.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1795.7795.9995.7295.8200
09/20/1796.2896.4495.6495.7700
09/19/1796.2196.3896.1596.2800
09/18/1796.3496.3796.0796.1800
09/15/1796.4396.5796.3096.3500
09/14/1796.3296.4796.0296.3700
09/13/1796.7296.8696.3096.3100
09/12/1796.9997.0196.6596.7100
09/11/1797.5497.5496.9497.0000
09/08/1797.4997.9297.4597.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:89.79 - 97.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76