SVOFS&P Health Care Stocks Above 150-Day Average12/12/2017
LAST:

 72.58
CHANGE:
 0.00
OPEN:
72.58
HIGH:
72.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
72.58
LOW:
70.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1772.5872.5870.9672.5800
12/11/1770.9672.5870.9672.5800
12/08/1769.3572.5869.3572.5800
12/07/1767.7469.3566.1267.7400
12/06/1769.3569.3566.1267.7400
12/05/1767.7469.3566.1267.7400
12/04/1774.1974.1969.3569.3500
12/01/1767.2168.8563.9367.2100
11/30/1770.4970.4967.2167.2100
11/29/1762.2968.8562.2968.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.42 - 95.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23