SVOFS&P Health Care Stocks Above 150-Day Average05/22/2017
LAST:

 68.33
CHANGE:
 3.33
OPEN:
65.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.12
PREV:
65.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1765.0070.0065.0068.3300
05/19/1761.6668.3361.6665.0000
05/18/1761.6665.0058.3361.6600
05/17/1763.3365.0056.6656.6600
05/16/1768.3370.0065.0066.6600
05/15/1770.0075.0070.0073.3300
05/12/1775.0075.0070.0071.6600
05/11/1770.0078.3370.0076.6600
05/10/1771.6673.3366.6673.3300
05/09/1775.0076.6675.0076.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 92.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86