SVOFS&P Health Care Stocks Above 150-Day Average03/23/2017
LAST:

 90.00
CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1790.0090.0090.0090.0000
03/22/1790.0090.0088.3390.0000
03/21/1791.6691.6690.0090.0000
03/20/1791.6691.6690.0091.6600
03/17/1790.0091.6690.0091.6600
03/16/1791.6691.6691.6691.6600
03/15/1791.6691.6691.6691.6600
03/14/1790.0091.6690.0090.0000
03/13/1788.3390.0088.3390.0000
03/10/1788.7090.0088.3390.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03