SVOFS&P Health Care Stocks Above 150-Day Average09/21/2017
LAST:

 58.06
CHANGE:
 3.23
OPEN:
61.29
HIGH:
61.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.27
PREV:
61.29
LOW:
58.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1761.2961.2958.0658.0600
09/20/1764.5164.5159.6761.2900
09/19/1767.7467.7461.2961.2900
09/18/1766.1267.7466.1267.7400
09/15/1766.1266.1264.5166.1200
09/14/1767.7467.7466.1266.1200
09/13/1769.3569.3569.3569.3500
09/12/1770.9672.5869.3570.9600
09/11/1772.5872.5870.9672.5800
09/08/1772.5874.1970.9672.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 95.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82