SVOFS&P Health Care Stocks Above 150-Day Average06/22/2018
LAST:

 63.49
CHANGE:
 1.59
OPEN:
61.90
HIGH:
65.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.57
PREV:
61.90
LOW:
61.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1861.9065.0761.9063.4900
06/21/1863.4963.4961.9061.9000
06/20/1868.2568.2563.4963.4900
06/19/1865.0768.2561.9068.2500
06/18/1868.2568.2563.4968.2500
06/15/1871.4271.4268.2569.8400
06/14/1863.4969.8463.4969.8400
06/13/1866.6669.8465.0765.0700
06/12/1860.3165.0758.7360.3100
06/11/1861.9065.0760.3161.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.39 - 95.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83