SVOFS&P Health Care Stocks Above 150-Day Average01/20/2017
LAST:

 47.27
CHANGE:
 1.82
OPEN:
50.90
HIGH:
50.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.71
PREV:
49.09
LOW:
45.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.9050.9045.4547.2700
01/19/1750.9052.7243.6349.0900
01/18/1752.7254.5452.7252.7200
01/17/1750.9054.5450.9054.5400
01/13/1754.5461.8152.7256.3600
01/12/1741.8152.7241.8152.7200
01/11/1761.8165.4540.0047.2700
01/10/1750.9067.2749.0960.0000
01/09/1743.6350.9041.8150.9000
01/06/1741.0744.6439.2841.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71