SVOFS&P Health Care Stocks Above 150-Day Average07/21/2017
LAST:

 83.60
CHANGE:
 6.56
OPEN:
86.88
HIGH:
86.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.28
PREV:
90.16
LOW:
83.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1786.8886.8883.6083.6000
07/20/1785.2491.8085.2490.1600
07/19/1786.8888.5283.6083.6000
07/18/1785.2485.2481.9681.9600
07/17/1786.8888.5285.2485.2400
07/14/1783.6088.5283.6086.8800
07/13/1781.9683.6081.9683.6000
07/12/1783.6085.2481.9681.9600
07/11/1780.3283.6078.6883.6000
07/10/1778.6880.3277.0480.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 95.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13