SSGUS&P Global1200-Utilities [Sector]04/18/2018
LAST:

 1,501
CHANGE:
 0.32
OPEN:
1,501
HIGH:
1,514
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,501
LOW:
1,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,5011,5141,5001,50100
04/17/181,4891,5031,4871,50100
04/16/181,4771,4891,4761,48900
04/13/181,4681,4811,4671,47700
04/12/181,4771,4811,4661,46800
04/11/181,4791,4811,4751,47700
04/10/181,4871,4881,4761,47900
04/09/181,4811,4941,4811,48700
04/06/181,4841,4921,4791,48100
04/05/181,4751,4871,4671,48400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,382.06 - 1,601.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23