SSGUS&P Global1200-Utilities [Sector]05/26/2017
LAST:

 1,521
CHANGE:
 3.53
OPEN:
1,525
HIGH:
1,525
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,525
LOW:
1,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5251,5251,5181,52100
05/25/171,5171,5261,5171,52500
05/24/171,5101,5171,5081,51700
05/23/171,5051,5161,5031,51000
05/22/171,4931,5061,4921,50500
05/19/171,4811,4931,4801,49300
05/18/171,4811,4871,4741,48100
05/17/171,4791,4851,4771,48100
05/16/171,4801,4851,4791,47900
05/15/171,4741,4811,4731,47900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,280.02 - 1,526.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03