SSGUS&P Global1200-Utilities [Sector]03/22/2017
LAST:

 1,448
CHANGE:
 4.51
OPEN:
1,443
HIGH:
1,452
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,443
LOW:
1,441
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,4431,4521,4411,44800
03/21/171,4431,4441,4431,44300
03/20/171,4261,4271,4261,42700
03/17/171,4251,4361,4221,43100
03/16/171,4261,4261,4251,42600
03/15/171,4291,4291,4291,42900
03/14/171,4101,4101,4101,41000
03/13/171,4141,4141,4131,41300
03/10/171,4031,4121,4021,41000
03/09/171,4031,4031,4031,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,280.02 - 1,501.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11