SSGUS&P Global1200-Utilities [Sector]01/19/2017
LAST:

 1,365
CHANGE:
 8.36
OPEN:
1,374
HIGH:
1,375
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,374
LOW:
1,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,3741,3751,3621,36500
01/18/171,3801,3821,3721,37400
01/17/171,3621,3811,3621,38000
01/13/171,3631,3681,3591,36500
01/12/171,3581,3661,3571,36300
01/11/171,3471,3601,3441,35800
01/10/171,3531,3541,3431,34700
01/09/171,3631,3661,3531,35300
01/06/171,3661,3661,3571,36300
01/05/171,3601,3671,3521,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,264.00 - 1,501.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71