SSGUS&P Global1200-Utilities [Sector]07/27/2017
LAST:

 1,524
CHANGE:
 0.88
OPEN:
1,525
HIGH:
1,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,525
LOW:
1,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,5251,5271,5181,52400
07/26/171,5101,5251,5091,52500
07/25/171,5161,5211,5091,51100
07/24/171,5291,5301,5151,51600
07/21/171,5221,5291,5201,52900
07/20/171,5151,5221,5111,52200
07/19/171,5071,5151,5071,51400
07/18/171,5021,5091,5021,50700
07/17/171,5001,5021,4971,50200
07/14/171,4901,5031,4891,49900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,280.02 - 1,551.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63