SSGUS&P Global1200-Utilities [Sector]01/17/2018
LAST:

 1,494
CHANGE:
 4.19
OPEN:
1,490
HIGH:
1,499
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,490
LOW:
1,487
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,4901,4991,4871,49400
01/16/181,4881,4971,4841,49000
01/15/181,4821,4821,4821,48200
01/12/181,4821,4871,4761,48200
01/11/181,4831,4901,4791,48200
01/10/181,4981,4991,4821,48300
01/09/181,5121,5141,4961,49800
01/08/181,5071,5121,5041,51200
01/05/181,5021,5101,5001,50700
01/04/181,4991,5121,4991,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,349.77 - 1,601.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23