SSGUS&P Global1200-Utilities [Sector]10/23/2017
LAST:

 1,572
CHANGE:
 2.18
OPEN:
1,570
HIGH:
1,574
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,570
LOW:
1,568
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,5701,5741,5681,57200
10/20/171,5711,5721,5661,57000
10/19/171,5601,5721,5581,57100
10/18/171,5601,5611,5551,56000
10/17/171,5541,5621,5521,56000
10/16/171,5591,5611,5461,55400
10/13/171,5661,5721,5571,56000
10/12/171,5601,5681,5601,56600
10/11/171,5481,5641,5471,56000
10/10/171,5361,5481,5351,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,280.02 - 1,601.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28