SG0ES&P GSCI Agriculture Index Total Return09/20/2017
LAST:

 389.7		CHANGE:
 3.66		OPEN:
386.1		HIGH:
390.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
386.1		LOW:
385.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17386.1390.3385.9389.700
09/19/17390.0390.8383.6386.100
09/18/17393.0394.1389.3390.000
09/15/17390.5393.2388.8393.000
09/14/17388.5392.4388.5390.500
09/13/17385.9390.6385.4388.500
09/12/17388.7389.0380.3385.900
09/11/17389.9390.9386.6388.700
09/08/17389.1392.7388.9389.800
09/07/17393.6393.6389.1389.100
FUNDAMENTALS
Sector:
Industry:
52wk range:377.67 - 464.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15