SG0ES&P GSCI Agriculture Index Total Return02/14/2020
LAST:

 340.1		CHANGE:
 1.40		OPEN:
341.5		HIGH:
343.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
341.5		LOW:
339.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20341.5343.0339.7340.100
02/13/20343.2343.3340.8341.500
02/12/20340.6343.4339.7343.200
02/11/20341.5342.0339.1340.600
02/10/20341.8341.9340.3341.500
02/07/20339.4342.8339.2341.800
02/06/20340.4341.6337.6339.400
02/05/20339.6342.2338.7340.400
02/04/20338.4342.8337.9339.600
02/03/20338.8339.0335.9338.400
FUNDAMENTALS
Sector:
Industry:
52wk range:304.36 - 371.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83