SG0ES&P GSCI Agriculture Index Total Return06/15/2018
LAST:

 381.5
CHANGE:
 4.57
OPEN:
386.1
HIGH:
387.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
386.1
LOW:
377.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18386.1387.3377.9381.500
06/14/18394.0394.0385.7386.100
06/13/18398.9400.3393.2394.000
06/12/18391.5400.4390.8398.900
06/11/18396.7398.5391.4391.400
06/08/18395.4398.5393.1396.600
06/07/18396.8400.9393.8395.400
06/06/18396.0402.1396.0396.800
06/05/18395.3398.6395.3396.000
06/04/18406.6406.6394.9395.300
FUNDAMENTALS
Sector:
Industry:
52wk range:368.87 - 442.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83