SG0ES&P GSCI Agriculture Index Total Return07/16/2025
LAST:

 478.0		CHANGE:
 4.22		OPEN:
473.8		HIGH:
478.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
473.8		LOW:
473.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25473.8478.7473.4478.000
07/15/25475.6477.7471.8473.800
07/14/25472.5477.5469.3475.600
07/11/25474.9476.1471.5472.300
07/10/25474.0476.1471.4474.800
07/09/25472.3475.6471.4474.000
07/08/25474.6475.6470.7472.500
07/07/25486.0486.0473.5474.500
07/03/25484.8490.0484.7485.700
07/02/25477.0485.2475.2484.800
FUNDAMENTALS
Sector:
Industry:
52wk range:453.31 - 561.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29