INDEX, SG0E End of Day and Historical Quotes [S&P GSCI Agriculture Index Total Return]

22 Sep 2025

LAST: 474.1	CHANGE: 5.30	OPEN: 479.5	HIGH: 479.9	ASK: 0.0	VOLUME: 0
LAST: 474.1	CHG(%): 1.11	PREV: 479.4	LOW: 472.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Sep 25	479.5	479.9	472.1	474.1
19 Sep 25	483.1	485.6	478.3	479.4
18 Sep 25	485.8	486.6	482.4	483.1
17 Sep 25	494.6	494.6	485.1	485.8
16 Sep 25	492.7	496.7	492.5	494.6
15 Sep 25	490.2	495.9	488.1	492.6
12 Sep 25	483.8	490.1	482.9	490.0
11 Sep 25	481.2	484.5	480.5	483.7
10 Sep 25	482.0	484.0	480.8	481.2
09 Sep 25	482.9	485.2	481.7	482.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.1