SG0ES&P GSCI Agriculture Index Total Return01/20/2017
LAST:

 453.7
CHANGE:
 2.32
OPEN:
451.4
HIGH:
454.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
451.4
LOW:
450.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17451.4454.2450.2453.700
01/19/17455.7457.2451.0451.400
01/18/17455.1457.3452.8455.700
01/17/17448.5457.0448.5455.100
01/13/17448.6449.3445.5448.500
01/12/17443.0448.9441.8448.600
01/11/17445.2445.5438.7443.000
01/10/17444.1445.5441.2445.200
01/09/17443.3444.9441.6444.100
01/06/17446.6447.3442.8443.300
FUNDAMENTALS
Sector:
Industry:
52wk range:420.44 - 527.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71