SG0ES&P GSCI Agriculture Index Total Return07/21/2017
LAST:

 424.4
CHANGE:
 5.40
OPEN:
429.9
HIGH:
430.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.26
PREV:
429.8
LOW:
423.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17429.9430.3423.6424.400
07/20/17425.3431.1423.1429.800
07/19/17421.4428.8419.5425.300
07/18/17420.5429.5420.2421.400
07/17/17422.5423.3418.4420.500
07/14/17418.4424.5418.2422.500
07/13/17430.5430.5417.4418.400
07/12/17439.6439.6429.2430.500
07/11/17439.4442.7432.8439.600
07/10/17433.9442.8433.9439.400
FUNDAMENTALS
Sector:
Industry:
52wk range:395.28 - 464.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13