SG0ES&P GSCI Agriculture Index Total Return03/24/2017
LAST:

 425.0
CHANGE:
 1.00
OPEN:
426.0
HIGH:
427.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
426.0
LOW:
424.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17426.0427.4424.4425.000
03/23/17427.0428.1425.5426.000
03/22/17429.3429.3426.6427.000
03/21/17429.2429.2429.2429.200
03/20/17432.3432.3432.3432.300
03/17/17435.7436.6432.3436.200
03/16/17435.7435.7435.7435.700
03/15/17434.3434.3434.3434.300
03/14/17432.2432.2432.2432.200
03/13/17432.3432.3432.3432.300
FUNDAMENTALS
Sector:
Industry:
52wk range:420.44 - 527.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13