SG0ES&P GSCI Agriculture Index Total Return07/03/2025
LAST:

 485.7		CHANGE:
 0.95		OPEN:
484.8		HIGH:
490.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
484.8		LOW:
484.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25484.8490.0484.7485.700
07/02/25477.0485.2475.2484.800
07/01/25481.6481.6474.6476.900
06/30/25485.0486.5479.3481.400
06/27/25480.9486.1480.9484.800
06/26/25481.6483.8479.8480.900
06/25/25487.6488.6481.2481.500
06/24/25495.3495.3487.3487.500
06/23/25498.3499.3493.9495.300
06/20/25504.2506.0497.9498.100
FUNDAMENTALS
Sector:
Industry:
52wk range:453.31 - 561.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63