SG0ES&P GSCI Agriculture Index Total Return12/15/2017
LAST:

 371.2
CHANGE:
 0.41
OPEN:
371.6
HIGH:
373.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
371.6
LOW:
370.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17371.6373.7370.3371.200
12/14/17371.9373.3371.4371.600
12/13/17368.9372.2368.9371.900
12/12/17371.3373.4368.9368.900
12/11/17375.1375.1370.5371.300
12/08/17376.5377.9374.4375.000
12/07/17378.7379.3375.0376.400
12/06/17382.6383.5378.2378.700
12/05/17383.2385.4382.1382.600
12/04/17385.5387.8382.8383.200
FUNDAMENTALS
Sector:
Industry:
52wk range:368.87 - 464.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23