SG0ES&P GSCI Agriculture Index Total Return05/26/2017
LAST:

 411.8
CHANGE:
 0.59
OPEN:
411.3
HIGH:
413.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
411.2
LOW:
409.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17411.3413.0409.7411.800
05/25/17413.2414.6410.9411.200
05/24/17413.2414.5411.0413.100
05/23/17419.5419.9412.7413.200
05/22/17419.1422.4419.1419.500
05/19/17412.6419.4412.6419.000
05/18/17419.2419.2411.1412.600
05/17/17416.1421.0414.9419.200
05/16/17416.7417.5414.3416.100
05/15/17418.0421.7416.1416.700
FUNDAMENTALS
Sector:
Industry:
52wk range:409.95 - 527.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24