SGSCS&P GSCI Silver Index Total Return03/23/2017
LAST:

 606.0
CHANGE:
 0.53
OPEN:
603.8
HIGH:
609.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
605.4
LOW:
603.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17603.8609.6603.6606.000
03/22/17604.6606.4601.4605.400
03/21/17605.2605.6603.9604.600
03/20/17600.6601.4600.6601.400
03/17/17596.3600.1593.5599.700
03/16/17596.8596.8596.1596.300
03/15/17582.8597.5582.8597.300
03/14/17582.8583.0581.6582.800
03/13/17584.5584.5582.1583.500
03/10/17583.3588.8580.4582.700
FUNDAMENTALS
Sector:
Industry:
52wk range:518.30 - 726.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13