SGSCS&P GSCI Silver Index Total Return07/25/2017
LAST:

 566.8
CHANGE:
 3.41
OPEN:
563.4
HIGH:
568.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
563.3
LOW:
556.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17563.4568.9556.2566.800
07/24/17564.3567.9562.0563.300
07/21/17559.9564.9557.9563.800
07/20/17558.3561.6552.0559.900
07/19/17557.3559.7552.4558.300
07/18/17551.5558.5550.1557.200
07/17/17545.8553.9545.8551.400
07/14/17537.4549.9533.4545.700
07/13/17544.1546.4536.7537.400
07/12/17539.2547.8538.2544.100
FUNDAMENTALS
Sector:
Industry:
52wk range:491.56 - 726.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33