SGSCS&P GSCI Silver Index Total Return01/20/2017
LAST:

 588.3
CHANGE:
 1.04
OPEN:
587.5
HIGH:
592.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
587.2
LOW:
581.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17587.5592.3581.8588.300
01/19/17596.6596.6578.5587.200
01/18/17592.3599.6590.4596.600
01/17/17581.3595.3580.9592.200
01/13/17581.1581.9573.6579.000
01/12/17581.2587.8578.6581.000
01/11/17581.8583.5571.9581.100
01/10/17574.3585.3572.4581.800
01/09/17571.7577.9568.2576.100
01/06/17574.5577.2563.7570.400
FUNDAMENTALS
Sector:
Industry:
52wk range:492.61 - 726.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71