SGSCS&P GSCI Silver Index Total Return05/26/2017
LAST:

 595.1
CHANGE:
 4.48
OPEN:
590.6
HIGH:
597.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
590.6
LOW:
587.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17590.6597.0587.6595.100
05/25/17588.0592.9588.0590.600
05/24/17588.7590.8580.4588.000
05/23/17590.5594.4585.3588.700
05/22/17576.9591.1576.9590.500
05/19/17572.6579.3569.3576.900
05/18/17580.6581.8565.2572.500
05/17/17575.2585.1575.2580.600
05/16/17571.3576.8570.2575.200
05/15/17563.3577.1563.3570.200
FUNDAMENTALS
Sector:
Industry:
52wk range:541.32 - 726.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03