SGSCS&P GSCI Silver Index Total Return10/17/2017
LAST:

 582.3
CHANGE:
 11.19
OPEN:
593.5
HIGH:
593.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.89
PREV:
593.5
LOW:
580.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17593.5593.5580.4582.300
10/16/17594.9597.8590.9593.500
10/13/17589.9595.1587.6594.800
10/12/17585.3590.7585.3589.900
10/11/17586.4588.1583.7585.300
10/10/17579.8590.1579.4587.800
10/09/17573.6581.4573.6579.700
10/06/17568.3576.9558.3573.500
10/05/17567.8572.8566.7568.300
10/04/17568.7577.6566.1567.800
FUNDAMENTALS
Sector:
Industry:
52wk range:491.56 - 659.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02