SGSCS&P GSCI Silver Index Total Return04/26/2018
LAST:

 562.0
CHANGE:
 0.31
OPEN:
562.4
HIGH:
565.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
562.4
LOW:
558.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18562.4565.0558.4562.000
04/25/18569.5569.7561.6562.400
04/24/18565.1570.4563.8569.400
04/23/18584.1584.1564.8565.000
04/20/18586.9587.6580.1584.100
04/19/18587.2590.9582.3586.900
04/18/18571.2588.0569.4587.200
04/17/18567.6571.4564.3571.200
04/16/18567.1570.7563.6567.600
04/13/18560.7567.7560.1567.000
FUNDAMENTALS
Sector:
Industry:
52wk range:491.56 - 624.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83