SETWS&P Energies Stocks Above 20-Day Average05/22/2017
LAST:

 47.05
CHANGE:
 2.94
OPEN:
55.88
HIGH:
58.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.67
PREV:
44.11
LOW:
35.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1755.8858.8235.2947.0500
05/19/1726.4752.9426.4744.1100
05/18/1711.7626.4711.7623.5200
05/17/1723.5238.2323.5223.5200
05/16/1755.8855.8835.2938.2300
05/15/1764.7064.7044.1150.0000
05/12/1741.1741.1732.3535.2900
05/11/1755.8858.8241.1741.1700
05/10/1741.1758.8238.2352.9400
05/09/1726.4729.4120.5823.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27