SETWS&P Energies Stocks Above 20-Day Average12/11/2017
LAST:

 78.12
CHANGE:
 15.62
OPEN:
68.75
HIGH:
81.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
24.99
PREV:
62.50
LOW:
68.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1768.7581.2568.7578.1200
12/08/1750.0065.6250.0062.5000
12/07/1731.2540.6231.2540.6200
12/06/1737.5046.8731.2531.2500
12/05/1775.0078.1250.0050.0000
12/04/1781.2590.6262.5062.5000
12/01/1771.8784.3762.5078.1200
11/30/1746.8753.1237.5053.1200
11/29/1725.0034.3718.7528.1200
11/28/1715.6225.0015.6225.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23