SETWS&P Energies Stocks Above 20-Day Average07/20/17 10:04
LAST:

 97.05
CHANGE:
 2.94
OPEN:
97.05
HIGH:
97.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.12
PREV:
94.11
LOW:
97.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.0597.0597.0597.0500
07/19/1779.4194.1179.4194.1100
07/18/1791.1791.1770.5879.4100
07/17/1788.2394.1185.2985.2900
07/14/1773.5285.2970.5879.4100
07/13/1755.8867.6447.0567.6400
07/12/1773.5276.4750.0052.9400
07/11/1735.2955.8835.2950.0000
07/10/1732.3541.1732.3535.2900
07/07/1729.4132.3526.4732.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26