SETWS&P Energies Stocks Above 20-Day Average01/20/2017
LAST:

 35.13
CHANGE:
 10.81
OPEN:
45.94
HIGH:
48.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
44.45
PREV:
24.32
LOW:
29.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.9448.6429.7235.1300
01/19/1727.0229.7218.9124.3200
01/18/1713.5129.7213.5127.0200
01/17/1721.6235.1318.9124.3200
01/13/1718.9127.0216.2118.9100
01/12/1743.2443.2424.3227.0200
01/11/1724.3237.8321.6235.1300
01/10/1724.3227.0213.5113.5100
01/09/1727.0237.8324.3224.3200
01/06/1737.8348.6432.4343.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06