SETWS&P Energies Stocks Above 20-Day Average03/24/2017
LAST:

 5.710
CHANGE:
 0.00
OPEN:
5.710
HIGH:
17.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.710
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.71017.1402.8505.71000
03/23/175.71017.1405.7105.71000
03/22/1711.42014.2802.8508.57000
03/21/1722.85022.8505.7105.71000
03/20/178.57020.0005.71020.00000
03/17/1725.71028.57011.42014.28000
03/16/1725.71025.7108.57014.28000
03/15/178.57031.4208.57028.57000
03/14/175.7108.5702.8502.85000
03/13/1714.28017.14011.42014.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13