SGSMS&P GSCI Ultra-Light Energy Index [Cpw8] Excess03/24/2017
LAST:

 183.6
CHANGE:
 0.27
OPEN:
183.9
HIGH:
184.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
183.9
LOW:
183.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17183.9184.2183.4183.600
03/23/17184.0184.4183.2183.900
03/22/17183.8184.5183.0184.000
03/21/17183.9183.9183.8183.800
03/20/17184.8184.8184.8184.800
03/17/17185.1185.7184.8185.500
03/16/17185.1185.1185.1185.100
03/15/17184.1184.5184.1184.500
03/14/17182.7182.9182.7182.900
03/13/17183.3183.3183.3183.300
FUNDAMENTALS
Sector:
Industry:
52wk range:174.73 - 198.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13