SGSMS&P GSCI Ultra-Light Energy Index [Cpw8] Excess04/18/2019
LAST:

 176.0
CHANGE:
 0.19
OPEN:
175.9
HIGH:
176.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
175.9
LOW:
175.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19175.9176.1175.1176.000
04/17/19176.1176.9175.8175.900
04/16/19176.9177.0175.6176.100
04/15/19177.5177.5176.6176.900
04/12/19176.4177.6176.4177.500
04/11/19177.4177.5176.2176.400
04/10/19176.9177.5176.7177.400
04/09/19177.5177.8176.6176.900
04/08/19177.3177.8177.2177.500
04/05/19177.2177.3176.3177.100
FUNDAMENTALS
Sector:
Industry:
52wk range:166.17 - 198.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83