SGSMS&P GSCI Ultra-Light Energy Index [Cpw8] Excess01/22/2018
LAST:

 191.8
CHANGE:
 0.74
OPEN:
191.1
HIGH:
192.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
191.0
LOW:
191.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18191.1192.0191.1191.800
01/19/18191.5192.1190.9191.000
01/18/18191.0191.6190.8191.500
01/17/18190.2191.2189.9191.000
01/16/18190.6191.6189.6190.200
01/15/18190.6190.6190.6190.600
01/12/18190.3191.0190.0190.600
01/11/18190.6191.1190.3190.400
01/10/18190.2191.5190.2190.600
01/09/18189.8190.3189.1190.100
FUNDAMENTALS
Sector:
Industry:
52wk range:175.44 - 192.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23