SGSMS&P GSCI Ultra-Light Energy Index [Cpw8] Excess07/27/2017
LAST:

 184.9
CHANGE:
 0.95
OPEN:
183.9
HIGH:
185.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
183.9
LOW:
183.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17183.9185.4183.9184.900
07/26/17182.5184.1182.4183.900
07/25/17182.4183.4182.3182.400
07/24/17183.4183.4181.8182.400
07/21/17184.6185.0183.3183.500
07/20/17184.6185.5184.2184.600
07/19/17183.4184.8183.0184.600
07/18/17183.2185.0183.2183.400
07/17/17183.4183.9182.7183.200
07/14/17182.2183.7182.1183.400
FUNDAMENTALS
Sector:
Industry:
52wk range:175.02 - 192.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,467-80.34
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56