SGSMS&P GSCI Ultra-Light Energy Index [Cpw8] Excess04/20/2018
LAST:

 194.0
CHANGE:
 0.81
OPEN:
194.8
HIGH:
194.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
194.8
LOW:
193.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18194.8194.8193.0194.000
04/19/18195.8198.0194.3194.800
04/18/18192.4195.9192.4195.800
04/17/18192.5193.1191.6192.400
04/16/18192.5193.4191.6192.500
04/13/18192.9193.5192.3192.500
04/12/18192.7192.9190.7192.900
04/11/18191.7193.5191.5192.700
04/10/18190.1192.1189.8191.700
04/09/18187.1190.3187.1190.100
FUNDAMENTALS
Sector:
Industry:
52wk range:175.44 - 198.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23