SGSMS&P GSCI Ultra-Light Energy Index [Cpw8] Excess10/20/2017
LAST:

 184.6
CHANGE:
 0.63
OPEN:
185.3
HIGH:
185.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
185.2
LOW:
184.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17185.3185.8184.3184.600
10/19/17185.0185.7184.5185.200
10/18/17185.2185.5184.6185.000
10/17/17186.5186.5185.0185.100
10/16/17186.3187.6186.2186.500
10/13/17184.9186.2184.9186.200
10/12/17184.6185.8184.3184.900
10/11/17184.8184.9184.3184.600
10/10/17183.4185.1183.3184.900
10/09/17183.4183.8183.2183.400
FUNDAMENTALS
Sector:
Industry:
52wk range:175.44 - 192.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64