SGSMS&P GSCI Ultra-Light Energy Index [Cpw8] Excess05/25/2017
LAST:

 183.1
CHANGE:
 0.79
OPEN:
183.9
HIGH:
184.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
183.9
LOW:
182.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17183.9184.6182.8183.100
05/24/17184.5184.7183.4183.900
05/23/17185.6185.8184.4184.500
05/22/17184.9186.3184.9185.600
05/19/17182.2185.0182.1184.900
05/18/17183.3183.3180.9182.200
05/17/17182.2183.8181.8183.300
05/16/17182.3182.6181.8182.200
05/15/17182.3184.1182.1182.300
05/12/17181.3182.3181.1182.300
FUNDAMENTALS
Sector:
Industry:
52wk range:175.02 - 198.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80