SGSMS&P GSCI Ultra-Light Energy Index [Cpw8] Excess01/17/2019
LAST:

 172.6
CHANGE:
 0.38
OPEN:
172.2
HIGH:
172.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
172.2
LOW:
171.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19172.2172.8171.2172.600
01/16/19171.5172.6171.4172.200
01/15/19171.2172.3171.2171.500
01/14/19172.1172.4171.1171.200
01/11/19172.1173.2171.8172.000
01/10/19172.9173.0171.7172.100
01/09/19171.2173.1171.2172.900
01/08/19170.6171.5170.2171.200
01/07/19169.8171.1169.7170.600
01/04/19167.9170.1167.8169.600
FUNDAMENTALS
Sector:
Industry:
52wk range:166.17 - 198.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83