SGSMS&P GSCI Ultra-Light Energy Index [Cpw8] Excess01/13/2017
LAST:

 189.1
CHANGE:
 0.52
OPEN:
188.6
HIGH:
189.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
188.6
LOW:
187.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17188.6189.3187.8189.100
01/12/17186.7188.7186.5188.600
01/11/17186.5187.0185.3186.700
01/10/17185.1186.6184.8186.500
01/09/17185.5185.8184.4185.200
01/06/17186.1186.4185.1185.500
01/05/17185.6186.8185.3186.100
01/04/17182.6185.5182.5185.500
01/03/17183.6184.8182.6182.600
01/02/17183.6183.6183.6183.600
FUNDAMENTALS
Sector:
Industry:
52wk range:164.56 - 198.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54