SNUIS&P GSCI Non-Energy Eur Index07/26/2017
LAST:

 118.8		CHANGE:
 1.18		OPEN:
117.8		HIGH:
118.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
117.6		LOW:
117.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17117.8118.8117.7118.800
07/25/17118.5119.1117.6117.600
07/24/17119.1119.1118.1118.400
07/21/17120.0120.1119.0119.300
07/20/17120.8121.5119.8119.900
07/19/17120.0121.1119.8120.900
07/18/17120.8121.4119.7119.700
07/17/17120.9121.3120.4120.900
07/14/17120.9121.3120.7121.100
07/13/17122.4122.5121.0121.100
FUNDAMENTALS
Sector:
Industry:
52wk range:112.46 - 134.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71