SNUIS&P GSCI Non-Energy Eur Index01/19/2017
LAST:

 130.4
CHANGE:
 0.19
OPEN:
131.0
HIGH:
131.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
130.2
LOW:
129.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17131.0131.0129.8130.400
01/18/17129.8130.7129.5130.200
01/17/17130.4130.5129.1129.800
01/13/17129.5130.1128.6130.100
01/12/17128.5129.3127.9129.000
01/11/17129.4130.1128.0130.000
01/10/17127.4129.3126.9128.800
01/09/17127.3127.7126.6127.700
01/06/17126.8127.3126.4126.600
01/05/17127.8128.0126.8126.900
FUNDAMENTALS
Sector:
Industry:
52wk range:111.11 - 130.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61