SNUIS&P GSCI Non-Energy Eur Index03/22/2017
LAST:

 127.5
CHANGE:
 0.43
OPEN:
127.1
HIGH:
127.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
127.1
LOW:
126.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17127.1127.7126.8127.500
03/21/17127.1127.1127.0127.100
03/20/17128.5128.7128.5128.500
03/17/17128.3129.0128.0129.000
03/16/17128.3128.4128.3128.300
03/15/17128.0128.2127.9128.100
03/14/17128.7128.7128.6128.600
03/13/17128.4128.4128.3128.400
03/10/17129.0129.1127.7128.200
03/09/17130.5130.6128.8129.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.30 - 134.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11