SNUIS&P GSCI Non-Energy Eur Index05/19/2017
LAST:

 123.5
CHANGE:
 0.88
OPEN:
122.8
HIGH:
123.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
122.6
LOW:
122.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17122.8123.5122.6123.500
05/18/17123.2123.3121.9122.600
05/17/17123.2124.0123.1123.300
05/16/17124.5124.5123.1123.300
05/15/17125.5125.7124.5124.500
05/12/17125.4125.7125.0125.500
05/11/17125.4126.2124.8125.300
05/10/17125.0125.8124.8125.500
05/09/17125.1126.1125.0125.000
05/08/17125.0125.5124.5125.100
FUNDAMENTALS
Sector:
Industry:
52wk range:112.46 - 134.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86