SNUIS&P GSCI Non-Energy Eur Index10/18/2017
LAST:

 118.5
CHANGE:
 0.34
OPEN:
118.7
HIGH:
118.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
118.8
LOW:
118.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17118.7118.8118.1118.500
10/17/17119.5119.8118.6118.800
10/16/17119.2120.0119.1119.400
10/13/17118.3119.2118.2118.900
10/12/17117.6118.9117.6118.200
10/11/17118.4118.4117.6117.800
10/10/17118.4118.6117.8118.400
10/09/17118.4118.8118.3118.400
10/06/17119.0119.3118.3118.500
10/05/17117.6119.2117.6118.900
FUNDAMENTALS
Sector:
Industry:
52wk range:113.59 - 134.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05