SNUIS&P GSCI Non-Energy Eur Index04/08/2020
LAST:

 114.0
CHANGE:
 0.42
OPEN:
113.6
HIGH:
114.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
113.6
LOW:
113.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20113.6114.9113.3114.000
04/07/20113.2113.9112.6113.600
04/06/20111.7113.4111.6113.100
04/03/20112.3113.7111.6111.900
04/02/20111.7113.3111.5112.200
04/01/20114.1114.1111.9112.100
03/31/20113.4114.8113.4114.600
03/30/20113.8114.7113.2113.600
03/27/20116.0116.9113.8114.400
03/26/20118.7118.7115.8116.100
FUNDAMENTALS
Sector:
Industry:
52wk range:110.15 - 131.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83