SNUIS&P GSCI Non-Energy Eur Index04/18/2018
LAST:

 120.5
CHANGE:
 1.65
OPEN:
118.6
HIGH:
120.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.39
PREV:
118.9
LOW:
118.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18118.6120.6118.5120.500
04/17/18118.7119.0118.3118.900
04/16/18118.8119.3118.3118.800
04/13/18119.3119.6118.6118.800
04/12/18118.2119.4117.7119.400
04/11/18118.4118.9118.1118.400
04/10/18118.0118.7117.8118.300
04/09/18116.5118.0116.5117.800
04/06/18116.7116.8115.7116.400
04/05/18114.5116.6114.5116.600
FUNDAMENTALS
Sector:
Industry:
52wk range:112.93 - 128.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23