SGDOS&P Global Dividend Opportunities Index03/28/2017
LAST:

 140.6
CHANGE:
 0.53
OPEN:
139.9
HIGH:
140.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
140.1
LOW:
139.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17139.9140.6139.9140.600
03/27/17139.8140.2139.8140.100
03/24/17139.5139.8139.4139.700
03/23/17139.2139.8139.0139.600
03/22/17139.5139.7138.8139.200
03/21/17139.6139.7139.5139.500
03/20/17139.7139.8139.6139.800
03/17/17139.4139.9139.2139.600
03/16/17139.5139.5139.4139.400
03/15/17138.9138.9138.9138.900
FUNDAMENTALS
Sector:
Industry:
52wk range:116.89 - 140.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19