SGDOS&P Global Dividend Opportunities Index02/16/2018
LAST:

 152.1
CHANGE:
 1.19
OPEN:
151.1
HIGH:
152.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
150.9
LOW:
151.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18151.1152.7151.1152.100
02/15/18149.7151.1149.5150.900
02/14/18148.0149.9148.0149.500
02/13/18148.0148.3147.5148.100
02/12/18147.1148.3146.8147.900
02/09/18146.9147.5145.3147.000
02/08/18148.7149.2146.9147.000
02/07/18148.3150.0148.3148.800
02/06/18149.9149.9146.2148.100
02/05/18153.5153.5149.9150.100
FUNDAMENTALS
Sector:
Industry:
52wk range:136.83 - 158.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23