SGDOS&P Global Dividend Opportunities Index05/26/2017
LAST:

 143.4
CHANGE:
 0.04
OPEN:
143.4
HIGH:
143.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
143.4
LOW:
143.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17143.4143.6143.1143.400
05/25/17143.2143.6143.1143.400
05/24/17142.4143.2142.2143.200
05/23/17142.3142.8142.3142.700
05/22/17141.5142.5141.4142.400
05/19/17140.3141.6140.3141.500
05/18/17141.2141.3140.2140.500
05/17/17141.8142.0141.0141.100
05/16/17141.4142.0141.4141.800
05/15/17140.8141.5140.8141.400
FUNDAMENTALS
Sector:
Industry:
52wk range:117.05 - 143.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24