SGDOS&P Global Dividend Opportunities Index05/25/2018
LAST:

 146.0
CHANGE:
 0.20
OPEN:
146.3
HIGH:
146.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
146.2
LOW:
145.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18146.3146.5145.9146.000
05/24/18146.0146.5145.9146.200
05/23/18146.7146.7145.5146.000
05/22/18146.6147.1146.5146.600
05/21/18145.4146.6145.3146.600
05/18/18145.6145.8145.2145.400
05/17/18145.7145.8145.4145.600
05/16/18145.6145.8145.3145.600
05/15/18146.6146.6145.1145.600
05/14/18146.9147.1146.5146.600
FUNDAMENTALS
Sector:
Industry:
52wk range:142.61 - 158.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83