SGDOS&P Global Dividend Opportunities Index08/21/2017
LAST:

 146.7
CHANGE:
 0.40
OPEN:
146.3
HIGH:
146.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
146.3
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17146.3146.8146.0146.700
08/18/17146.8146.8146.2146.300
08/17/17148.0148.3146.9146.900
08/16/17147.0148.0146.9147.600
08/15/17147.0147.3146.7147.000
08/14/17146.1147.2146.0147.200
08/11/17146.2146.3145.9146.100
08/10/17146.9147.0146.2146.300
08/09/17146.9147.0146.5146.800
08/08/17147.3147.3146.8146.800
FUNDAMENTALS
Sector:
Industry:
52wk range:126.38 - 148.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91