SGDOS&P Global Dividend Opportunities Index11/17/2017
LAST:

 146.7
CHANGE:
 0.14
OPEN:
146.7
HIGH:
147.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
146.6
LOW:
146.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17146.7147.0146.5146.700
11/16/17146.0146.7145.9146.600
11/15/17146.9147.0146.0146.000
11/14/17146.6146.9146.2146.700
11/13/17146.9146.9146.3146.600
11/10/17147.3147.3146.8147.100
11/09/17147.2147.4146.7147.200
11/08/17146.7147.2146.7147.100
11/07/17146.8146.9146.4146.600
11/06/17146.9146.9146.5146.500
FUNDAMENTALS
Sector:
Industry:
52wk range:127.14 - 149.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23