SGDOS&P Global Dividend Opportunities Index01/17/2017
LAST:

 138.4
CHANGE:
 0.77
OPEN:
137.1
HIGH:
138.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
137.6
LOW:
136.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17137.1138.4136.8138.400
01/13/17137.3137.6136.9137.600
01/12/17136.8138.0136.7137.500
01/11/17135.9137.2135.6136.900
01/10/17137.0137.1135.8135.900
01/09/17137.2137.9136.9136.900
01/06/17138.0138.1137.2137.300
01/05/17137.0138.3137.0138.000
01/04/17136.2137.0135.9136.900
01/03/17135.4136.5135.1136.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.68 - 138.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13