S6TWS&P 600 Stocks Above 20-Day Average03/24/2017
LAST:

 31.38
CHANGE:
 1.38
OPEN:
33.83
HIGH:
39.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.60
PREV:
30.00
LOW:
27.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.8339.6627.6631.3800
03/23/1723.7935.2723.7930.0000
03/22/1722.4625.4519.8024.7900
03/21/1750.9150.9124.6224.6200
03/20/1751.9151.9142.4244.7500
03/17/1743.2655.7442.7654.9000
03/16/1742.9247.9241.7646.4200
03/15/1729.4542.7628.4540.2600
03/14/1725.6227.1222.6225.6200
03/13/1728.6131.6127.7828.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 95.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13