S6TWS&P 600 Stocks Above 20-Day Average07/21/2017
LAST:

 60.50
CHANGE:
 7.33
OPEN:
71.83
HIGH:
71.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.81
PREV:
67.83
LOW:
58.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1771.8371.8358.1660.5000
07/20/1768.6669.5064.5067.8300
07/19/1761.3371.8361.3371.8300
07/18/1757.8362.6654.1658.0000
07/17/1759.1669.6659.1667.5000
07/14/1756.3365.0056.3362.8300
07/13/1758.1660.6649.3360.5000
07/12/1756.6667.1654.0056.0000
07/11/1743.8347.6636.3347.6600
07/10/1747.3353.1641.6643.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.53 - 95.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53