S6TWS&P 600 Stocks Above 20-Day Average10/18/2017
LAST:

 64.04
CHANGE:
 4.01
OPEN:
61.87
HIGH:
66.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.68
PREV:
60.03
LOW:
59.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1761.8766.0559.8664.0400
10/17/1763.6067.7757.7660.0300
10/16/1769.7871.9564.9466.7700
10/13/1769.5071.0067.0067.6100
10/12/1771.6673.8369.3370.6600
10/11/1779.0079.0074.8375.3300
10/10/1782.0083.3378.5080.5000
10/09/1786.5286.5279.3680.5000
10/06/1788.3588.3584.3585.6900
10/05/1789.4890.8189.4890.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 95.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,4721090.51
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-360.13