S6TWS&P 600 Stocks Above 20-Day Average04/23/2018
LAST:

 67.22
CHANGE:
 0.16
OPEN:
70.04
HIGH:
73.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
67.38
LOW:
63.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1870.0473.3763.3967.2200
04/20/1874.7076.2066.5567.3800
04/19/1882.5282.5274.5476.2000
04/18/1885.5287.0281.8681.8600
04/17/1883.0287.1880.8683.3600
04/16/1868.5579.5366.8878.8600
04/13/1870.7170.7156.9061.3900
04/12/1862.5668.8860.7364.8900
04/11/1851.2459.0650.9156.4000
04/10/1844.4256.9042.7655.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 91.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23