S6TWS&P 600 Stocks Above 20-Day Average01/12/2018
LAST:

 74.54
CHANGE:
 0.17
OPEN:
75.04
HIGH:
78.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
74.37
LOW:
72.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1875.0478.5372.0474.5400
01/11/1858.4076.2058.4074.3700
01/10/1853.5758.9050.2457.2300
01/09/1861.5663.7257.2357.4000
01/08/1858.5664.5552.9162.2200
01/05/1857.1660.5052.6660.0600
01/04/1861.1662.1654.1656.3300
01/03/1859.0059.0050.5055.0000
01/02/1855.5063.3354.1657.5000
01/01/1848.6648.6648.6648.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 91.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23