S6TWS&P 600 Stocks Above 20-Day Average05/26/2017
LAST:

 38.43
CHANGE:
 0.50
OPEN:
37.77
HIGH:
39.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
38.93
LOW:
34.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.7739.9334.4438.4300
05/25/1738.7644.5935.2738.9300
05/24/1737.9339.9331.7834.7700
05/23/1732.6135.7728.2834.6000
05/22/1729.4532.6129.4532.6100
05/19/1725.7130.9225.7128.2300
05/18/1724.2026.8923.5225.3700
05/17/1726.7227.5624.0324.0300
05/16/1740.8440.8432.4339.8300
05/15/1738.0246.2338.0241.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 95.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03