S6TWS&P 600 Stocks Above 20-Day Average01/18/2017
LAST:

 31.55
CHANGE:
 4.18
OPEN:
27.71
HIGH:
31.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.27
PREV:
27.37
LOW:
27.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.7131.5527.3731.5500
01/17/1733.5535.0527.3727.3700
01/13/1745.0745.2440.4041.2300
01/12/1736.8936.8922.7032.8800
01/11/1740.6648.5038.5048.4100
01/10/1736.6645.0032.5042.1600
01/09/1730.6639.0030.3331.1600
01/06/1746.8349.5040.8340.8300
01/05/1764.5064.5043.6649.1600
01/04/1760.3371.1658.1671.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 95.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50