SS3ES&P 500 Equal Weighted Healthcare [Sector]03/24/2017
LAST:

 9,809
CHANGE:
 32.55
OPEN:
9,776
HIGH:
9,845
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
9,776
LOW:
9,772
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,7769,8459,7729,80900
03/23/179,8039,8499,7619,77600
03/22/179,7789,8189,7399,80300
03/21/179,8769,9209,7599,77800
03/20/179,9079,9149,8539,87600
03/17/179,9229,9369,8879,90700
03/16/1710,02110,0219,8939,92200
03/15/179,91010,0459,91010,02100
03/14/179,9679,9679,8899,91000
03/13/179,9629,9729,9099,96700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,702.54 - 10,044.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13