SS3ES&P 500 Equal Weighted Healthcare [Sector]04/25/2018
LAST:

 11,051
CHANGE:
 59.40
OPEN:
10,991
HIGH:
11,055
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
10,991
LOW:
10,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1810,99111,05510,90111,05100
04/24/1811,12211,14310,91610,99100
04/23/1811,07411,16711,07411,12200
04/20/1811,16211,17411,04411,07400
04/19/1811,28411,28411,12411,16200
04/18/1811,22611,33011,22011,28400
04/17/1811,11211,24411,11211,22600
04/16/1811,01211,16011,01211,11200
04/13/1811,04111,08910,96111,01200
04/12/1810,95711,08810,95711,04100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,964.57 - 12,326.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83