SS3ES&P 500 Equal Weighted Healthcare [Sector]05/23/2017
LAST:

 10,194
CHANGE:
 25.41
OPEN:
10,168
HIGH:
10,216
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
10,168
LOW:
10,168
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710,16810,21610,16810,19400
05/22/1710,11810,18010,11110,16800
05/19/1710,07410,15710,06910,11800
05/18/1710,03710,12210,03710,07400
05/17/1710,17810,17810,03410,03700
05/16/1710,22410,23510,16110,17800
05/15/1710,17010,22810,16110,22400
05/12/1710,19710,20310,16410,17000
05/11/1710,19110,19810,13110,19700
05/10/1710,20010,20010,14010,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,702.54 - 10,246.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17