SS3ES&P 500 Equal Weighted Healthcare [Sector]01/18/2018
LAST:

 11,780
CHANGE:
 11.53
OPEN:
11,792
HIGH:
11,792
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
11,792
LOW:
11,723
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1811,79211,79211,72311,78000
01/17/1811,70811,81611,70811,79200
01/16/1811,69911,79711,68411,70800
01/15/1811,69911,69911,69911,69900
01/12/1811,60711,71211,60711,69900
01/11/1811,53511,60711,52311,60700
01/10/1811,57111,57111,43011,53500
01/09/1811,45811,60011,45811,57100
01/08/1811,46111,46811,38311,45800
01/05/1811,35011,46511,35011,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,090.01 - 11,816.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23