SS3ES&P 500 Equal Weighted Healthcare [Sector]07/21/2017
LAST:

 10,958
CHANGE:
 6.49
OPEN:
10,964
HIGH:
10,976
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
10,964
LOW:
10,936
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,96410,97610,93610,95800
07/20/1710,90210,99210,90210,96400
07/19/1710,81410,91010,81410,90200
07/18/1710,84210,84210,76310,81400
07/17/1710,85310,88810,83910,84200
07/14/1710,78210,87710,78210,85300
07/13/1710,77210,80810,70610,78200
07/12/1710,68710,79610,68710,77200
07/11/1710,67210,70810,62110,68700
07/10/1710,70910,70910,65110,67200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,702.54 - 10,991.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53