SS3ES&P 500 Equal Weighted Healthcare [Sector]01/18/2017
LAST:

 9,301
CHANGE:
 11.22
OPEN:
9,313
HIGH:
9,351
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
9,313
LOW:
9,266
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179,3139,3519,2669,30100
01/17/179,3369,3369,2359,31300
01/13/179,3179,3749,3179,33600
01/12/179,3099,3269,2369,31700
01/11/179,4009,4249,2159,30900
01/10/179,3359,4489,3359,40000
01/09/179,2869,3499,2769,33500
01/06/179,2569,3049,2269,28600
01/05/179,2449,2639,2229,25600
01/04/179,1559,2659,1559,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,116.45 - 9,958.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45