SS3ES&P 500 Equal Weighted Healthcare [Sector]10/17/2017
LAST:

 10,917
CHANGE:
 83.93
OPEN:
10,833
HIGH:
10,938
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
10,833
LOW:
10,833
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710,83310,93810,83310,91700
10/16/1710,84310,89410,81510,83300
10/13/1710,87810,87810,80510,84300
10/12/1710,87010,88610,84810,87800
10/11/1710,85410,87310,84010,87000
10/10/1710,84510,86710,82210,85400
10/09/1710,96510,96510,82810,84500
10/06/1710,98511,01510,94910,96500
10/05/1710,95610,99210,93710,98500
10/04/1710,89110,96910,89110,95600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,702.54 - 11,076.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05