SSCLS&P Latin America Bmi [Usdollar]10/17/2017
LAST:

 297.6
CHANGE:
 0.35
OPEN:
297.1
HIGH:
297.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
297.2
LOW:
293.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17297.1297.7293.7297.600
10/16/17299.2299.8296.9297.200
10/13/17296.9300.0296.3299.300
10/12/17297.8298.0297.0297.000
10/11/17297.2298.9296.7297.800
10/10/17294.8299.1294.8297.100
10/09/17298.1298.2293.9295.100
10/06/17300.0300.0295.8298.200
10/05/17301.6305.5300.0302.400
10/04/17301.5303.5300.9301.900
FUNDAMENTALS
Sector:
Industry:
52wk range:219.51 - 305.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05