SSCLS&P Latin America Bmi [Usdollar]02/20/2020
LAST:

 286.6		CHANGE:
 4.80		OPEN:
292.1		HIGH:
292.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.65		PREV:
291.4		LOW:
286.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20292.1292.1286.0286.600
02/19/20289.7292.3288.9291.400
02/18/20292.2292.2287.5289.800
02/14/20291.8293.7290.9291.800
02/13/20293.3294.0290.6292.600
02/12/20291.2295.8291.0293.900
02/11/20285.5291.7285.5291.700
02/10/20287.9288.9284.4285.700
02/07/20293.1293.1287.7288.500
02/06/20297.9300.1292.3293.700
FUNDAMENTALS
Sector:
Industry:
52wk range:254.98 - 311.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83