SSCLS&P Latin America Bmi [Usdollar]04/24/2018
LAST:

 299.4
CHANGE:
 1.41
OPEN:
300.7
HIGH:
303.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
300.8
LOW:
298.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18300.7303.6298.2299.400
04/23/18304.6304.6299.8300.800
04/20/18307.7307.8302.9304.700
04/19/18309.7309.8305.4307.400
04/18/18304.1310.8304.0309.500
04/17/18300.0305.0299.8305.000
04/16/18303.1304.5299.1299.300
04/13/18305.7306.8302.2303.100
04/12/18306.7307.5305.3305.600
04/11/18302.6306.8301.6306.300
FUNDAMENTALS
Sector:
Industry:
52wk range:242.13 - 325.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23