SSCLS&P Latin America Bmi [Usdollar]03/24/2017
LAST:

 262.9
CHANGE:
 3.31
OPEN:
259.4
HIGH:
263.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
259.6
LOW:
258.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17259.4263.2258.9262.900
03/23/17261.0261.2257.9259.600
03/22/17259.6261.3256.9260.800
03/21/17259.7259.7259.6259.600
03/20/17264.7264.7264.7264.700
03/17/17262.5264.5260.7261.200
03/16/17262.5262.6262.5262.500
03/15/17262.6262.7262.6262.700
03/14/17254.1254.1254.1254.100
03/13/17257.2257.2257.2257.200
FUNDAMENTALS
Sector:
Industry:
52wk range:201.48 - 271.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68