SSCLS&P Latin America Bmi [Usdollar]05/26/2017
LAST:

 259.1
CHANGE:
 2.84
OPEN:
256.4
HIGH:
259.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
256.3
LOW:
255.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17256.4259.8255.9259.100
05/25/17256.9259.0254.5256.300
05/24/17254.3259.3254.0256.700
05/23/17252.1255.1251.5254.500
05/22/17254.9255.2248.8251.900
05/19/17245.9255.9245.8254.800
05/18/17269.9270.0242.1245.900
05/17/17276.5276.7270.2270.600
05/16/17275.5277.4275.4276.500
05/15/17272.8276.1272.8275.500
FUNDAMENTALS
Sector:
Industry:
52wk range:201.48 - 277.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19