SSCLS&P Latin America Bmi [Usdollar]01/20/2017
LAST:

 246.5
CHANGE:
 3.57
OPEN:
243.0
HIGH:
246.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
242.9
LOW:
242.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17243.0246.6242.6246.500
01/19/17242.3244.1241.7242.900
01/18/17244.3244.3241.9242.300
01/17/17240.7245.0240.7244.300
01/13/17243.6244.2241.7242.400
01/12/17238.7245.8238.5243.500
01/11/17238.3239.6235.4238.700
01/10/17238.3240.1238.0238.400
01/09/17238.3239.8237.5238.300
01/06/17240.7241.1237.8238.300
FUNDAMENTALS
Sector:
Industry:
52wk range:159.27 - 263.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71