SSCLS&P Latin America Bmi [Usdollar]07/25/2017
LAST:

 274.8		CHANGE:
 0.01		OPEN:
274.7		HIGH:
277.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
274.9		LOW:
274.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17274.7277.0274.4274.800
07/24/17274.3275.0273.5274.900
07/21/17275.9276.6274.0274.100
07/20/17274.6276.3274.3275.700
07/19/17275.1276.4274.1274.800
07/18/17273.3275.3273.2275.000
07/17/17273.4273.7272.4273.200
07/14/17270.3273.5270.2273.400
07/13/17268.7270.5268.1270.400
07/12/17262.8269.1262.6268.700
FUNDAMENTALS
Sector:
Industry:
52wk range:219.51 - 277.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02