SSCLS&P Latin America Bmi [Usdollar]07/16/2025
LAST:

 236.7		CHANGE:
 0.07		OPEN:
236.4		HIGH:
237.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
236.7		LOW:
234.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25236.4237.3234.8236.700
07/15/25235.5237.7234.1236.700
07/14/25237.5237.7235.2236.100
07/11/25239.9239.9236.1237.300
07/10/25240.0240.7238.1239.300
07/09/25245.7245.8239.5242.800
07/08/25244.6245.9243.5244.900
07/07/25249.2249.2244.5245.500
07/03/25246.8249.9246.2249.100
07/02/25245.7247.2244.3246.400
FUNDAMENTALS
Sector:
Industry:
52wk range:190.64 - 249.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29