SSCLS&P Latin America Bmi [Usdollar]07/08/2025
LAST:

 244.9		CHANGE:
 0.62		OPEN:
244.6		HIGH:
245.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
245.5		LOW:
243.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25244.6245.9243.5244.900
07/07/25249.2249.2244.5245.500
07/03/25246.8249.9246.2249.100
07/02/25245.7247.2244.3246.400
07/01/25245.6246.6244.8246.200
06/30/25241.8245.9240.9244.500
06/27/25242.2242.8240.7241.500
06/26/25237.6242.0237.6241.600
06/25/25239.7239.9237.4238.000
06/24/25236.6240.6236.3240.000
FUNDAMENTALS
Sector:
Industry:
52wk range:190.64 - 249.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09