INDEX, SSCL End of Day and Historical Quotes [S&P Latin America Bmi [Usd]]

10 Dec 2025

LAST: 276.8	CHANGE: 1.35	OPEN: 278.3	HIGH: 278.8	ASK: 0.0	VOLUME: 0
LAST: 276.8	CHG(%): 0.49	PREV: 278.2	LOW: 275.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Dec 25	278.3	278.8	275.5	276.8
09 Dec 25	277.8	279.3	273.2	278.2
08 Dec 25	277.4	280.2	276.2	277.6
05 Dec 25	289.0	289.6	276.7	279.3
04 Dec 25	285.8	289.6	285.7	289.6
03 Dec 25	285.0	286.9	285.0	286.1
02 Dec 25	281.0	285.1	280.9	284.6
01 Dec 25	282.1	282.7	280.5	281.6
28 Nov 25	279.0	283.1	278.9	282.1
26 Nov 25	274.7	280.6	274.6	279.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.8