STTRS&P 500 Technology Hardware & Equipment [Tr]07/21/2017
LAST:

 1,123
CHANGE:
 0.08
OPEN:
1,123
HIGH:
1,125
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,123
LOW:
1,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1231,1251,1151,12300
07/20/171,1261,1301,1201,12300
07/19/171,1171,1271,1171,12600
07/18/171,1141,1171,1081,11700
07/17/171,1111,1211,1091,11400
07/14/171,1021,1121,1001,11100
07/13/171,0911,1061,0901,10200
07/12/171,0871,0931,0871,09100
07/11/171,0831,0891,0791,08700
07/10/171,0761,0881,0721,08300
FUNDAMENTALS
Sector:
Industry:
52wk range:779.73 - 1,156.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13