STTRS&P 500 Technology Hardware & Equipment [Tr]03/27/2020
LAST:

 1,652
CHANGE:
 77.37
OPEN:
1,730
HIGH:
1,730
ASK:
0
VOLUME:
0
CHANGE(%):
4.47
PREV:
1,730
LOW:
1,651
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,7301,7301,6511,65200
03/26/201,6311,7311,6311,73000
03/25/201,6391,7041,6181,63100
03/24/201,4881,6391,4881,63900
03/23/201,4961,5121,4231,48800
03/20/201,6181,6541,5151,52100
03/19/201,6201,6581,5931,61800
03/18/201,6541,6541,5541,62000
03/17/201,5821,6811,5611,65400
03/16/201,8081,8081,5721,58200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,369.45 - 2,195.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83