STTRS&P 500 Technology Hardware & Equipment [Tr]06/22/2018
LAST:

 1,407
CHANGE:
 3.32
OPEN:
1,411
HIGH:
1,416
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,411
LOW:
1,406
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,4111,4161,4061,40700
06/21/181,4191,4301,4081,41100
06/20/181,4171,4241,4161,41900
06/19/181,4361,4361,4001,41700
06/18/181,4371,4391,4241,43600
06/15/181,4501,4501,4281,43700
06/14/181,4431,4531,4431,44900
06/13/181,4511,4571,4421,44300
06/12/181,4461,4511,4421,45100
06/11/181,4451,4491,4391,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,063.38 - 1,463.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83