INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

21 Nov 2025

LAST: 6,749	CHANGE: 117.46	OPEN: 6,643	HIGH: 6,791	ASK: 0	VOLUME: 0
LAST: 6,749	CHG(%): 1.77	PREV: 6,631	LOW: 6,642	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,643	6,791	6,642	6,749
20 Nov 25	6,853	6,906	6,625	6,631
19 Nov 25	6,691	6,816	6,685	6,739
18 Nov 25	6,769	6,769	6,650	6,703
17 Nov 25	6,757	6,808	6,676	6,721
14 Nov 25	6,793	6,930	6,763	6,841
13 Nov 25	6,921	6,951	6,832	6,851
12 Nov 25	6,917	6,939	6,861	6,895
11 Nov 25	6,840	6,932	6,832	6,918
10 Nov 25	6,831	6,905	6,786	6,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,749