INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

17 Apr 2026

LAST: 7,490	CHANGE: 168.35	OPEN: 7,420	HIGH: 7,513	ASK: 0	VOLUME: 0
LAST: 7,490	CHG(%): 2.30	PREV: 7,321	LOW: 7,420	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	7,420	7,513	7,420	7,490
16 Apr 26	7,317	7,327	7,250	7,321
15 Apr 26	7,175	7,322	7,142	7,321
14 Apr 26	7,221	7,226	7,154	7,207
13 Apr 26	7,161	7,204	7,096	7,200
10 Apr 26	7,166	7,205	7,142	7,172
09 Apr 26	7,111	7,174	7,078	7,160
08 Apr 26	7,067	7,115	7,052	7,111
07 Apr 26	6,946	6,946	6,688	6,878
06 Apr 26	6,922	7,011	6,915	6,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,490