INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

22 Jul 2026

LAST: 9,090	CHANGE: 20.82	OPEN: 9,071	HIGH: 9,112	ASK: 0	VOLUME: 0
LAST: 9,090	CHG(%): 0.23	PREV: 9,111	LOW: 9,050	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	9,071	9,112	9,050	9,090
21 Jul 26	9,004	9,133	8,957	9,111
20 Jul 26	9,073	9,086	8,903	8,919
17 Jul 26	8,937	9,089	8,913	9,049
16 Jul 26	9,014	9,036	8,942	9,025
15 Jul 26	9,077	9,087	8,971	9,071
14 Jul 26	8,989	9,052	8,962	9,000
13 Jul 26	9,067	9,122	8,957	8,996
10 Jul 26	9,005	9,117	8,993	9,085
09 Jul 26	8,959	9,103	8,924	9,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,090