STTRS&P 500 Technology Hardware & Equipment [Tr]03/27/2017
LAST:

 1,063
CHANGE:
 0.63
OPEN:
1,062
HIGH:
1,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,062
LOW:
1,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0621,0651,0501,06300
03/24/171,0631,0701,0601,06200
03/23/171,0651,0681,0611,06300
03/22/171,0541,0661,0541,06500
03/21/171,0691,0771,0541,05400
03/20/171,0621,0701,0621,06900
03/17/171,0661,0681,0621,06200
03/16/171,0641,0681,0631,06600
03/15/171,0541,0671,0541,06400
03/14/171,0561,0561,0511,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:700.29 - 1,077.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63