EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STTR: S&P 500 Technology Hardware & Equipment [Industr

01 May 2026
LAST:

7,832

CHANGE:
 191.20		OPEN:
7,752		HIGH:
7,967		ASK:
0		VOLUME:
0
CHG(%):
2.50		PREV:
7,641		LOW:
7,752		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267,7527,9677,7527,8320
30 Apr 267,5757,7207,5177,6410
29 Apr 267,4757,5527,4757,5380
28 Apr 267,4707,5057,4347,4750
27 Apr 267,4817,5187,4697,5050
24 Apr 267,5937,6177,5587,5870
23 Apr 267,6157,6627,5507,6020
22 Apr 267,5137,6177,4927,6150
21 Apr 267,5787,5787,4427,4610
20 Apr 267,5287,5857,5147,5640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,598.133.1%
MA10:7,582.043.3%
MA20:7,381.336.1%
MA50:7,070.3710.8%
MA100:6,965.2312.4%
MA200:6,618.3518.3%
STO9:73.25
STO14:82.20 
RSI14:78.29 
MTM14:624.68
ROC14:0.09 
ATR:133.88 
Week High:7,967.071.7%
Week Low:7,434.375.3%
Month High:7,967.071.7%
Month Low:6,688.3518.3%
Year High:7,967.071.7%
Year Low:4,832.9262.1%
Volatility:4.64