INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

03 Dec 2025

LAST: 7,074	CHANGE: 42.53	OPEN: 7,123	HIGH: 7,140	ASK: 0	VOLUME: 0
LAST: 7,074	CHG(%): 0.60	PREV: 7,116	LOW: 7,070	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	7,123	7,140	7,070	7,074
02 Dec 25	7,063	7,131	7,058	7,116
01 Dec 25	6,952	7,049	6,903	7,045
28 Nov 25	6,933	6,981	6,910	6,980
26 Nov 25	6,909	6,975	6,903	6,933
25 Nov 25	6,882	6,970	6,882	6,909
24 Nov 25	6,784	6,894	6,784	6,872
21 Nov 25	6,643	6,791	6,642	6,749
20 Nov 25	6,853	6,906	6,625	6,631
19 Nov 25	6,691	6,816	6,685	6,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,074