INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

14 Aug 2026

LAST: 8,902	CHANGE: 50.83	OPEN: 8,908	HIGH: 8,938	ASK: 0	VOLUME: 0
LAST: 8,902	CHG(%): 0.57	PREV: 8,851	LOW: 8,858	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	8,908	8,938	8,858	8,902
13 Aug 26	8,797	8,889	8,774	8,851
12 Aug 26	8,814	8,827	8,765	8,812
11 Aug 26	8,798	8,815	8,671	8,719
10 Aug 26	8,779	8,814	8,735	8,769
07 Aug 26	8,884	8,927	8,797	8,879
06 Aug 26	8,849	8,934	8,814	8,859
05 Aug 26	8,892	8,961	8,829	8,888
04 Aug 26	8,687	8,934	8,687	8,892
03 Aug 26	8,627	8,678	8,508	8,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,902