INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

16 Sep 2026

LAST: 9,178	CHANGE: 39.20	OPEN: 9,139	HIGH: 9,258	ASK: 0	VOLUME: 0
LAST: 9,178	CHG(%): 0.43	PREV: 9,138	LOW: 9,120	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	9,139	9,258	9,120	9,178
15 Sep 26	9,181	9,181	9,098	9,138
14 Sep 26	9,178	9,252	9,140	9,181
11 Sep 26	9,213	9,389	9,213	9,330
10 Sep 26	8,993	9,142	8,993	9,135
09 Sep 26	9,009	9,098	8,922	9,009
08 Sep 26	9,066	9,074	8,982	9,020
04 Sep 26	9,099	9,135	8,973	9,033
03 Sep 26	8,996	9,132	8,933	9,099
02 Sep 26	9,073	9,073	8,960	9,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,178