INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

10 Dec 2025

LAST: 7,052	CHANGE: 60.97	OPEN: 6,991	HIGH: 7,074	ASK: 0	VOLUME: 0
LAST: 7,052	CHG(%): 0.87	PREV: 6,991	LOW: 6,977	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	6,991	7,074	6,977	7,052
09 Dec 25	6,998	7,037	6,981	6,991
08 Dec 25	7,005	7,030	6,965	6,998
05 Dec 25	7,021	7,047	6,980	7,005
04 Dec 25	7,074	7,082	6,981	7,027
03 Dec 25	7,123	7,140	7,070	7,074
02 Dec 25	7,063	7,131	7,058	7,116
01 Dec 25	6,952	7,049	6,903	7,045
28 Nov 25	6,933	6,981	6,910	6,980
26 Nov 25	6,909	6,975	6,903	6,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,052