STTRS&P 500 Technology Hardware & Equipment [Tr]12/15/2017
LAST:

 1,298
CHANGE:
 11.27
OPEN:
1,286
HIGH:
1,299
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
1,286
LOW:
1,286
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2861,2991,2861,29800
12/14/171,2891,2931,2851,28600
12/13/171,2861,2971,2861,28900
12/12/171,2901,2901,2831,28600
12/11/171,2711,2911,2681,29000
12/08/171,2671,2781,2671,27100
12/07/171,2641,2731,2641,26700
12/06/171,2671,2701,2631,26400
12/05/171,2701,2781,2631,26700
12/04/171,2781,2881,2691,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:901.39 - 1,297.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23