INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

30 Jun 2026

LAST: 8,795	CHANGE: 219.29	OPEN: 8,570	HIGH: 8,808	ASK: 0	VOLUME: 0
LAST: 8,795	CHG(%): 2.56	PREV: 8,576	LOW: 8,570	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	8,570	8,808	8,570	8,795
29 Jun 26	8,581	8,594	8,369	8,576
26 Jun 26	8,396	8,508	8,335	8,479
25 Jun 26	8,766	8,781	8,472	8,520
24 Jun 26	8,716	8,888	8,702	8,722
23 Jun 26	8,750	8,892	8,750	8,763
22 Jun 26	8,921	9,087	8,921	8,986
18 Jun 26	8,958	8,985	8,881	8,921
17 Jun 26	8,941	8,941	8,753	8,780
16 Jun 26	8,846	8,930	8,810	8,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,795