INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

08 Jan 2026

LAST: 6,599	CHANGE: 60.03	OPEN: 6,584	HIGH: 6,604	ASK: 0	VOLUME: 0
LAST: 6,599	CHG(%): 0.90	PREV: 6,659	LOW: 6,529	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	6,584	6,604	6,529	6,599
07 Jan 26	6,736	6,736	6,650	6,659
06 Jan 26	6,763	6,780	6,694	6,734
05 Jan 26	6,893	6,895	6,764	6,792
02 Jan 26	6,882	6,989	6,813	6,867
31 Dec 25	6,894	6,898	6,848	6,848
30 Dec 25	6,910	6,912	6,876	6,889
29 Dec 25	6,887	6,934	6,887	6,910
26 Dec 25	6,925	6,943	6,901	6,910
24 Dec 25	6,902	6,946	6,899	6,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,599