STTRS&P 500 Technology Hardware & Equipment [Tr]09/21/2017
LAST:

 1,144
CHANGE:
 12.43
OPEN:
1,156
HIGH:
1,156
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
1,156
LOW:
1,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,1561,1561,1391,14400
09/20/171,1691,1691,1451,15600
09/19/171,1681,1731,1671,16900
09/18/171,1731,1771,1641,16800
09/15/171,1621,1771,1601,17300
09/14/171,1671,1671,1601,16100
09/13/171,1751,1751,1581,16700
09/12/171,1761,1911,1651,17500
09/11/171,1551,1771,1551,17600
09/08/171,1711,1711,1551,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:847.44 - 1,194.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85