INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

23 Mar 2026

LAST: 6,758	CHANGE: 107.88	OPEN: 6,773	HIGH: 6,826	ASK: 0	VOLUME: 0
LAST: 6,758	CHG(%): 1.62	PREV: 6,651	LOW: 6,721	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	6,773	6,826	6,721	6,758
20 Mar 26	6,731	6,731	6,607	6,651
19 Mar 26	6,649	6,761	6,649	6,746
18 Mar 26	6,829	6,842	6,709	6,723
17 Mar 26	6,781	6,850	6,781	6,829
16 Mar 26	6,744	6,807	6,744	6,786
13 Mar 26	6,792	6,829	6,680	6,690
12 Mar 26	6,905	6,905	6,740	6,774
11 Mar 26	6,899	6,924	6,868	6,905
10 Mar 26	6,834	6,964	6,834	6,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,758