INDEX, STTR End of Day and Historical Quotes []

20 Oct 2025

LAST: 6,632	CHANGE: 203.38	OPEN: 6,537	HIGH: 6,671	ASK: 0	VOLUME: 0
LAST: 6,632	CHG(%): 3.16	PREV: 6,428	LOW: 6,537	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	6,537	6,671	6,537	6,632
17 Oct 25	6,336	6,453	6,325	6,428
16 Oct 25	6,350	6,379	6,286	6,337
15 Oct 25	6,372	6,434	6,326	6,375
14 Oct 25	6,276	6,355	6,250	6,323
13 Oct 25	6,374	6,385	6,314	6,332
10 Oct 25	6,525	6,557	6,264	6,276
09 Oct 25	6,577	6,577	6,479	6,502
08 Oct 25	6,524	6,599	6,524	6,590
07 Oct 25	6,554	6,554	6,488	6,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,632