INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

27 Apr 2026

LAST: 7,505	CHANGE: 81.76	OPEN: 7,481	HIGH: 7,518	ASK: 0	VOLUME: 0
LAST: 7,505	CHG(%): 1.08	PREV: 7,587	LOW: 7,469	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	7,481	7,518	7,469	7,505
24 Apr 26	7,593	7,617	7,558	7,587
23 Apr 26	7,615	7,662	7,550	7,602
22 Apr 26	7,513	7,617	7,492	7,615
21 Apr 26	7,578	7,578	7,442	7,461
20 Apr 26	7,528	7,585	7,514	7,564
17 Apr 26	7,420	7,513	7,420	7,490
16 Apr 26	7,317	7,327	7,250	7,321
15 Apr 26	7,175	7,322	7,142	7,321
14 Apr 26	7,221	7,226	7,154	7,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,505