STTRS&P 500 Technology Hardware & Equipment [Tr]05/25/2017
LAST:

 1,130
CHANGE:
 2.76
OPEN:
1,127
HIGH:
1,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,127
LOW:
1,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,1271,1331,1261,13000
05/24/171,1291,1321,1241,12700
05/23/171,1301,1361,1251,12900
05/22/171,1211,1311,1211,13000
05/19/171,1191,1271,1191,12100
05/18/171,1191,1231,1071,11900
05/17/171,1531,1531,1181,11900
05/16/171,1531,1551,1471,15300
05/15/171,1531,1561,1501,15300
05/12/171,1401,1511,1401,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:714.38 - 1,156.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80