STTRS&P 500 Technology Hardware & Equipment [Tr]01/17/2017
LAST:

 923.1
CHANGE:
 2.06
OPEN:
921.0
HIGH:
925.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
921.0
LOW:
916.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17921.0925.9916.6923.100
01/13/17920.9924.5919.6921.000
01/12/17924.3924.3912.5920.900
01/11/17921.9925.2916.6924.300
01/10/17920.0925.2916.7921.900
01/09/17917.1924.2917.1920.000
01/06/17911.0919.2910.2917.100
01/05/17908.5914.1906.8911.000
01/04/17909.6911.8905.9908.500
01/03/17904.2909.4901.4908.400
FUNDAMENTALS
Sector:
Industry:
52wk range:673.29 - 925.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89