INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

12 Dec 2025

LAST: 6,968	CHANGE: 74.84	OPEN: 7,014	HIGH: 7,050	ASK: 0	VOLUME: 0
LAST: 6,968	CHG(%): 1.06	PREV: 7,043	LOW: 6,939	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,014	7,050	6,939	6,968
11 Dec 25	7,046	7,048	6,931	7,043
10 Dec 25	6,991	7,074	6,977	7,052
09 Dec 25	6,998	7,037	6,981	6,991
08 Dec 25	7,005	7,030	6,965	6,998
05 Dec 25	7,021	7,047	6,980	7,005
04 Dec 25	7,074	7,082	6,981	7,027
03 Dec 25	7,123	7,140	7,070	7,074
02 Dec 25	7,063	7,131	7,058	7,116
01 Dec 25	6,952	7,049	6,903	7,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,968