INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

24 Dec 2025

LAST: 6,914	CHANGE: 31.17	OPEN: 6,902	HIGH: 6,946	ASK: 0	VOLUME: 0
LAST: 6,914	CHG(%): 0.45	PREV: 6,883	LOW: 6,899	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	6,902	6,946	6,899	6,914
23 Dec 25	6,837	6,884	6,818	6,883
22 Dec 25	6,918	6,921	6,840	6,849
19 Dec 25	6,847	6,909	6,841	6,905
18 Dec 25	6,853	6,866	6,749	6,836
17 Dec 25	6,892	6,936	6,807	6,807
16 Dec 25	6,864	6,913	6,831	6,892
15 Dec 25	7,013	7,013	6,870	6,888
12 Dec 25	7,014	7,050	6,939	6,968
11 Dec 25	7,046	7,048	6,931	7,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,914