SXTRS&P 500 Utilities [Industry Group] [Tr]03/28/2017
LAST:

 652.1
CHANGE:
 0.38
OPEN:
651.7
HIGH:
652.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
651.7
LOW:
648.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17651.7652.6648.7652.100
03/27/17654.7658.2649.6651.700
03/24/17652.1656.8651.0654.700
03/23/17653.7657.9650.4652.100
03/22/17651.2658.1651.2653.700
03/21/17642.1653.3642.1651.200
03/20/17646.3648.8640.2641.900
03/17/17642.6649.8642.6646.300
03/16/17649.7649.7641.0642.600
03/15/17639.0652.6639.0649.500
FUNDAMENTALS
Sector:
Industry:
52wk range:561.88 - 658.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63