SXTRS&P 500 Utilities [Industry Group] [Tr]04/18/2018
LAST:

 662.7
CHANGE:
 2.59
OPEN:
665.3
HIGH:
671.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
665.3
LOW:
662.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18665.3671.8662.7662.700
04/17/18658.5667.5657.6665.300
04/16/18649.5658.9649.5658.500
04/13/18645.0652.5645.0649.500
04/12/18653.4655.0643.6645.000
04/11/18654.4656.3651.1653.400
04/10/18659.1660.1652.9654.400
04/09/18658.4663.8656.5659.100
04/06/18663.1665.3656.7658.400
04/05/18657.9665.0650.6663.100
FUNDAMENTALS
Sector:
Industry:
52wk range:613.40 - 733.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23