SXTRS&P 500 Utilities [Industry Group] [Tr]05/26/2017
LAST:

 673.8
CHANGE:
 0.23
OPEN:
674.2
HIGH:
675.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
674.0
LOW:
672.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17674.2675.2672.6673.800
05/25/17669.3674.9668.2674.000
05/24/17664.4669.5664.4668.900
05/23/17662.8668.4662.8664.400
05/22/17656.9663.7655.8662.800
05/19/17654.8657.0650.9656.900
05/18/17652.3658.0649.2654.800
05/17/17650.7655.3649.4652.300
05/16/17655.3656.3650.0650.100
05/15/17653.0656.5652.1655.300
FUNDAMENTALS
Sector:
Industry:
52wk range:561.88 - 674.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03