SXTRS&P 500 Utilities [Industry Group] [Tr]01/22/2018
LAST:

 648.0
CHANGE:
 0.72
OPEN:
647.3
HIGH:
654.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
647.3
LOW:
646.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18647.3654.3646.9648.000
01/19/18649.2652.9646.2647.300
01/18/18653.2653.3645.7649.200
01/17/18649.1654.9649.1653.200
01/16/18650.8654.8645.6649.100
01/15/18650.8650.8650.8650.800
01/12/18654.4655.7648.9650.800
01/11/18656.7659.2652.3654.400
01/10/18664.2664.2655.5656.700
01/09/18670.9670.9663.2664.200
FUNDAMENTALS
Sector:
Industry:
52wk range:602.41 - 733.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23