SXTRS&P 500 Utilities [Industry Group] [Tr]10/20/2017
LAST:

 703.9
CHANGE:
 0.89
OPEN:
703.0
HIGH:
705.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
703.0
LOW:
700.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17703.0705.0700.6703.900
10/19/17696.0703.1696.0703.000
10/18/17697.0697.0693.2696.000
10/17/17693.0698.4690.8697.000
10/16/17694.2695.6687.5693.000
10/13/17699.5702.3692.5694.200
10/12/17696.0701.1695.6699.500
10/11/17692.8699.1691.8696.000
10/10/17686.1692.9685.5692.800
10/09/17685.1687.9685.1686.100
FUNDAMENTALS
Sector:
Industry:
52wk range:561.88 - 711.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17