SXTRS&P 500 Utilities [Industry Group] [Tr]07/24/2017
LAST:

 671.7
CHANGE:
 6.29
OPEN:
678.0
HIGH:
678.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
678.0
LOW:
670.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17678.0678.0670.8671.700
07/21/17672.8678.0671.1678.000
07/20/17668.4673.3668.4672.800
07/19/17665.3668.6665.0668.400
07/18/17663.4666.3663.4665.300
07/17/17660.9663.6659.8663.400
07/14/17657.3663.5657.3660.900
07/13/17659.6661.2657.1657.300
07/12/17654.1661.6654.1659.600
07/11/17654.3655.4651.1654.100
FUNDAMENTALS
Sector:
Industry:
52wk range:561.88 - 689.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10