SXTRS&P 500 Utilities [Industry Group] [Tr]01/20/2017
LAST:

 608.4
CHANGE:
 0.93
OPEN:
607.5
HIGH:
610.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
607.5
LOW:
604.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17607.5610.1604.7608.400
01/19/17612.8612.8606.0607.500
01/18/17613.8615.6611.9612.800
01/17/17606.8615.3606.8613.800
01/13/17607.8608.3603.1606.800
01/12/17607.1608.7604.1607.800
01/11/17601.2607.7601.0607.100
01/10/17602.9602.9598.7601.200
01/09/17610.9612.7602.8602.900
01/06/17608.9612.3605.9610.900
FUNDAMENTALS
Sector:
Industry:
52wk range:520.08 - 651.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71