SKOHS&P Info Tech Stocks Above 100-Day Average01/13/2017
LAST:

 86.11
CHANGE:
 1.39
OPEN:
84.72
HIGH:
87.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.64
PREV:
84.72
LOW:
84.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1784.7287.5084.7286.1100
01/12/1781.9484.7279.1684.7200
01/11/1779.1684.7279.1684.7200
01/10/1781.9484.7281.9481.9400
01/09/1781.9483.3381.9481.9400
01/06/1777.7783.3377.7781.9400
01/05/1780.5580.5576.3877.7700
01/04/1776.3879.1676.3879.1600
01/03/1772.2276.3872.2276.3800
01/02/1772.2272.2272.2272.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54