SKOHS&P Info Tech Stocks Above 100-Day Average07/21/2017
LAST:

 79.16
CHANGE:
 0.00
OPEN:
79.16
HIGH:
80.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
79.16
LOW:
77.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1779.1680.5577.7779.1600
07/20/1780.5580.5579.1679.1600
07/19/1780.5580.5580.5580.5500
07/18/1776.3879.1676.3879.1600
07/17/1777.7780.5577.7780.5500
07/14/1779.1679.1679.1679.1600
07/13/1779.1679.1677.7779.1600
07/12/1779.1680.5579.1679.1600
07/11/1775.0076.3872.2275.0000
07/10/1773.6176.3873.6176.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.94 - 93.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,942-1580.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8451390.52