SKOHS&P Info Tech Stocks Above 100-Day Average04/20/18 16:55
LAST:

 58.33
CHANGE:
 1.39
OPEN:
59.72
HIGH:
59.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
59.72
LOW:
56.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1859.7259.7256.9458.3300
04/19/1863.8863.8858.3359.7200
04/18/1865.2768.0565.2766.6600
04/17/1868.0570.8368.0569.4400
04/16/1862.5065.2762.5065.2700
04/13/1863.8865.2759.7262.5000
04/12/1862.5065.2762.5063.8800
04/11/1862.5065.2759.7259.7200
04/10/1861.1165.2761.1165.2700
04/09/1850.0062.5048.6148.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.66 - 95.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23