SKOHS&P Info Tech Stocks Above 100-Day Average01/17/2018
LAST:

 90.14
CHANGE:
 2.82
OPEN:
87.32
HIGH:
91.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.23
PREV:
87.32
LOW:
87.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1887.3291.5487.3290.1400
01/16/1891.5491.5487.3287.3200
01/15/1891.5491.5491.5491.5400
01/12/1887.3291.5487.3291.5400
01/11/1884.5087.3284.5087.3200
01/10/1883.0983.0981.6983.0900
01/09/1884.5084.5083.0983.0900
01/08/1883.0985.9183.0984.5000
01/05/1883.0984.5083.0983.0900
01/04/1881.6983.0981.6983.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:63.88 - 91.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23