SKOHS&P Info Tech Stocks Above 100-Day Average10/19/2017
LAST:

 84.93
CHANGE:
 0.00
OPEN:
83.56
HIGH:
84.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.93
LOW:
83.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1783.5684.9383.5684.9300
10/18/1784.9384.9384.9384.9300
10/17/1783.5683.5683.5683.5600
10/16/1784.9384.9383.5684.9300
10/13/1784.9384.9384.9384.9300
10/12/1783.5683.5682.1983.5600
10/11/1783.5683.5682.1983.5600
10/10/1782.1983.5682.1983.5600
10/09/1782.1983.5682.1983.5600
10/06/1784.9384.9382.1982.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.94 - 90.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05